조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.54 | +0.0100 | +0.09% | 11.55 | 11.55 | 11.51 | 290,697 |
| 2026-07-17 | 11.53 | -0.0400 | -0.35% | 11.57 | 11.58 | 11.53 | 246,132 |
| 2026-07-16 | 11.57 | -0.0200 | -0.17% | 11.59 | 11.59 | 11.55 | 322,113 |
| 2026-07-15 | 11.59 | -0.0500 | -0.43% | 11.62 | 11.62 | 11.57 | 396,478 |
| 2026-07-14 | 11.64 | +0.0800 | +0.69% | 11.61 | 11.66 | 11.58 | 667,463 |
| 2026-07-13 | 11.56 | -0.0100 | -0.09% | 11.59 | 11.59 | 11.54 | 298,051 |
| 2026-07-10 | 11.57 | -0.0300 | -0.26% | 11.63 | 11.63 | 11.54 | 323,036 |
| 2026-07-09 | 11.60 | +0.0400 | +0.35% | 11.59 | 11.61 | 11.57 | 466,744 |
| 2026-07-08 | 11.56 | -0.0300 | -0.26% | 11.58 | 11.59 | 11.52 | 327,512 |
| 2026-07-07 | 11.59 | -0.0300 | -0.26% | 11.64 | 11.67 | 11.54 | 496,085 |
| 2026-07-06 | 11.62 | 0.00 | 0.00% | 11.67 | 11.67 | 11.58 | 386,314 |
| 2026-07-02 | 11.62 | +0.0300 | +0.26% | 11.65 | 11.68 | 11.60 | 292,481 |
| 2026-07-01 | 11.59 | -0.0100 | -0.09% | 11.62 | 11.62 | 11.57 | 436,832 |
| 2026-06-30 | 11.60 | -0.0200 | -0.17% | 11.65 | 11.69 | 11.60 | 336,766 |
| 2026-06-29 | 11.62 | +0.0200 | +0.17% | 11.62 | 11.68 | 11.60 | 297,107 |
| 2026-06-26 | 11.60 | +0.1200 | +1.05% | 11.52 | 11.60 | 11.52 | 370,305 |
| 2026-06-25 | 11.48 | -0.0400 | -0.35% | 11.52 | 11.54 | 11.46 | 329,579 |
| 2026-06-24 | 11.52 | +0.0400 | +0.35% | 11.48 | 11.54 | 11.48 | 344,198 |
| 2026-06-23 | 11.48 | +0.0400 | +0.35% | 11.44 | 11.50 | 11.43 | 309,056 |
| 2026-06-22 | 11.44 | 0.00 | 0.00% | 11.41 | 11.47 | 11.41 | 316,508 |