조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.24 | -0.0700 | -0.62% | 11.32 | 11.32 | 11.24 | 307,193 |
| 2026-08-14 | 11.31 | -0.0500 | -0.44% | 11.33 | 11.35 | 11.30 | 454,804 |
| 2026-08-13 | 11.36 | +0.0700 | +0.62% | 11.32 | 11.37 | 11.30 | 637,180 |
| 2026-08-12 | 11.29 | -0.0400 | -0.35% | 11.37 | 11.37 | 11.29 | 356,770 |
| 2026-08-11 | 11.33 | -0.0200 | -0.18% | 11.37 | 11.37 | 11.30 | 320,354 |
| 2026-08-10 | 11.35 | -0.0200 | -0.18% | 11.37 | 11.37 | 11.33 | 247,570 |
| 2026-08-07 | 11.37 | +0.0700 | +0.62% | 11.33 | 11.37 | 11.33 | 433,363 |
| 2026-08-06 | 11.30 | +0.0100 | +0.09% | 11.31 | 11.35 | 11.28 | 330,543 |
| 2026-08-05 | 11.29 | +0.0300 | +0.27% | 11.26 | 11.31 | 11.23 | 424,456 |
| 2026-08-04 | 11.26 | +0.0400 | +0.36% | 11.26 | 11.32 | 11.23 | 314,060 |
| 2026-08-03 | 11.22 | +0.0200 | +0.18% | 11.25 | 11.26 | 11.19 | 324,422 |
| 2026-07-31 | 11.20 | -0.0500 | -0.44% | 11.25 | 11.35 | 11.16 | 405,809 |
| 2026-07-30 | 11.25 | -0.0500 | -0.44% | 11.32 | 11.32 | 11.20 | 324,994 |
| 2026-07-29 | 11.30 | +0.0100 | +0.09% | 11.31 | 11.33 | 11.29 | 221,327 |
| 2026-07-28 | 11.29 | +0.0100 | +0.09% | 11.30 | 11.30 | 11.25 | 270,720 |
| 2026-07-27 | 11.28 | +0.0500 | +0.45% | 11.31 | 11.31 | 11.25 | 275,870 |
| 2026-07-24 | 11.23 | -0.0200 | -0.18% | 11.27 | 11.30 | 11.22 | 587,555 |
| 2026-07-23 | 11.25 | -0.1400 | -1.23% | 11.36 | 11.36 | 11.25 | 450,292 |
| 2026-07-22 | 11.39 | -0.0500 | -0.44% | 11.46 | 11.46 | 11.36 | 454,165 |
| 2026-07-21 | 11.44 | -0.1000 | -0.87% | 11.54 | 11.54 | 11.42 | 451,587 |