조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.80 | +0.0300 | +0.15% | 19.80 | 20.17 | 19.69 | 75,048 |
| 2026-09-14 | 19.77 | +0.1600 | +0.82% | 19.61 | 19.92 | 19.61 | 157,836 |
| 2026-09-11 | 19.61 | -0.0300 | -0.15% | 19.81 | 20.18 | 19.60 | 125,033 |
| 2026-09-10 | 19.64 | 0.00 | 0.00% | 19.61 | 19.79 | 19.46 | 61,701 |
| 2026-09-09 | 19.64 | -0.0500 | -0.25% | 19.51 | 19.82 | 19.50 | 69,592 |
| 2026-09-08 | 19.69 | -0.1200 | -0.61% | 19.85 | 19.97 | 19.62 | 40,772 |
| 2026-09-04 | 19.81 | +0.3300 | +1.69% | 19.48 | 20.03 | 19.40 | 62,854 |
| 2026-09-03 | 19.48 | 0.00 | 0.00% | 19.56 | 19.83 | 19.44 | 48,628 |
| 2026-09-02 | 19.48 | +0.4100 | +2.15% | 19.12 | 19.56 | 19.12 | 54,236 |
| 2026-09-01 | 19.07 | -0.2000 | -1.04% | 19.27 | 19.45 | 19.02 | 49,793 |
| 2026-08-31 | 19.27 | -0.0500 | -0.26% | 19.36 | 19.47 | 19.09 | 58,905 |
| 2026-08-28 | 19.32 | -0.0300 | -0.16% | 19.38 | 20.53 | 19.30 | 61,954 |
| 2026-08-27 | 19.35 | -0.0400 | -0.21% | 19.23 | 19.44 | 19.10 | 88,417 |
| 2026-08-26 | 19.39 | -0.1600 | -0.82% | 20.77 | 20.77 | 19.33 | 73,663 |
| 2026-08-25 | 19.55 | -0.1100 | -0.56% | 19.68 | 19.87 | 19.50 | 40,690 |
| 2026-08-24 | 19.66 | -0.2300 | -1.16% | 19.99 | 20.26 | 19.63 | 77,992 |
| 2026-08-21 | 19.89 | +0.3000 | +1.53% | 19.69 | 20.00 | 19.48 | 468,074 |
| 2026-08-20 | 19.59 | -0.0100 | -0.05% | 19.50 | 19.79 | 19.41 | 52,140 |
| 2026-08-19 | 19.60 | -0.4200 | -2.10% | 20.12 | 20.22 | 19.56 | 72,726 |
| 2026-08-18 | 20.02 | -0.0100 | -0.05% | 20.05 | 20.31 | 19.93 | 71,408 |