조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.27 | +0.0300 | +0.15% | 20.29 | 20.40 | 20.03 | 107,176 |
| 2026-07-17 | 20.24 | -0.4000 | -1.94% | 20.60 | 20.68 | 20.09 | 101,720 |
| 2026-07-16 | 20.64 | +0.4200 | +2.08% | 20.28 | 20.70 | 20.21 | 294,888 |
| 2026-07-15 | 20.22 | +0.2200 | +1.10% | 20.00 | 20.39 | 19.76 | 177,970 |
| 2026-07-14 | 20.00 | 0.00 | 0.00% | 20.00 | 20.38 | 19.91 | 92,730 |
| 2026-07-13 | 20.00 | +0.1900 | +0.96% | 19.86 | 20.14 | 19.64 | 90,866 |
| 2026-07-10 | 19.81 | +0.3100 | +1.59% | 19.57 | 20.12 | 19.33 | 84,790 |
| 2026-07-09 | 19.50 | +0.1000 | +0.52% | 19.40 | 19.79 | 19.21 | 63,362 |
| 2026-07-08 | 19.40 | -0.2200 | -1.12% | 19.59 | 19.97 | 19.23 | 95,623 |
| 2026-07-07 | 19.62 | -0.0400 | -0.20% | 19.73 | 20.00 | 19.50 | 74,323 |
| 2026-07-06 | 19.66 | +0.0200 | +0.10% | 19.60 | 19.92 | 19.42 | 90,568 |
| 2026-07-02 | 19.64 | -0.6300 | -3.11% | 20.39 | 20.66 | 19.39 | 137,233 |
| 2026-07-01 | 20.27 | +0.2400 | +1.20% | 20.06 | 20.60 | 19.82 | 216,208 |
| 2026-06-30 | 20.03 | -0.0100 | -0.05% | 19.95 | 20.22 | 19.80 | 91,082 |
| 2026-06-29 | 20.04 | +0.0900 | +0.45% | 20.05 | 20.63 | 19.78 | 278,156 |
| 2026-06-26 | 19.95 | -0.1000 | -0.50% | 20.17 | 20.40 | 19.92 | 694,567 |
| 2026-06-25 | 20.05 | +0.1900 | +0.96% | 19.90 | 20.44 | 19.90 | 116,733 |
| 2026-06-24 | 19.86 | +0.3100 | +1.59% | 19.75 | 20.05 | 19.62 | 220,908 |
| 2026-06-23 | 19.55 | +0.3700 | +1.93% | 19.18 | 19.62 | 18.62 | 245,333 |
| 2026-06-22 | 19.18 | -0.0700 | -0.36% | 19.30 | 19.57 | 19.16 | 83,964 |