조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.03 | -0.0500 | -0.25% | 20.23 | 20.25 | 19.96 | 56,280 |
| 2026-08-14 | 20.08 | -0.0300 | -0.15% | 20.19 | 20.37 | 20.06 | 105,928 |
| 2026-08-13 | 20.11 | +0.2000 | +1.00% | 20.05 | 20.39 | 20.00 | 102,554 |
| 2026-08-12 | 19.91 | +0.1000 | +0.50% | 19.91 | 20.03 | 19.83 | 102,275 |
| 2026-08-11 | 19.81 | +0.4300 | +2.22% | 19.40 | 20.00 | 19.36 | 77,637 |
| 2026-08-10 | 19.38 | -0.3200 | -1.62% | 19.53 | 19.66 | 19.18 | 64,394 |
| 2026-08-07 | 19.70 | -0.0300 | -0.15% | 19.88 | 20.09 | 19.50 | 45,715 |
| 2026-08-06 | 19.73 | -0.1200 | -0.60% | 19.87 | 20.00 | 19.44 | 76,655 |
| 2026-08-05 | 19.85 | +0.0100 | +0.05% | 19.80 | 20.07 | 19.42 | 84,995 |
| 2026-08-04 | 19.84 | +0.0100 | +0.05% | 19.75 | 20.00 | 19.29 | 128,632 |
| 2026-08-03 | 19.83 | +0.1900 | +0.97% | 19.95 | 20.20 | 19.50 | 116,241 |
| 2026-07-31 | 19.64 | -0.4000 | -2.00% | 20.00 | 20.37 | 19.30 | 145,643 |
| 2026-07-30 | 20.04 | -0.3100 | -1.52% | 20.35 | 20.56 | 20.02 | 74,250 |
| 2026-07-29 | 20.35 | +0.0400 | +0.20% | 20.35 | 20.78 | 20.14 | 91,077 |
| 2026-07-28 | 20.31 | +0.3100 | +1.55% | 20.15 | 20.56 | 20.01 | 303,740 |
| 2026-07-27 | 20.00 | +0.1800 | +0.91% | 20.00 | 20.53 | 19.91 | 69,457 |
| 2026-07-24 | 19.82 | +0.0300 | +0.15% | 19.93 | 20.17 | 19.67 | 82,399 |
| 2026-07-23 | 19.79 | -0.0800 | -0.40% | 19.71 | 19.91 | 19.46 | 72,596 |
| 2026-07-22 | 19.87 | -0.4000 | -1.97% | 20.22 | 20.53 | 19.77 | 80,653 |
| 2026-07-21 | 20.27 | 0.00 | 0.00% | 20.21 | 20.49 | 20.02 | 76,110 |