조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.09 | -0.0501 | -0.14% | 35.09 | 35.09 | 35.09 | 88 |
| 2026-08-14 | 35.14 | -0.0040 | -0.01% | 35.13 | 35.14 | 35.13 | 3,321 |
| 2026-08-13 | 35.14 | +0.0601 | +0.17% | 35.14 | 35.14 | 35.14 | 29 |
| 2026-08-12 | 35.08 | +0.1000 | +0.29% | 35.08 | 35.10 | 35.07 | 3,435 |
| 2026-08-11 | 34.98 | -0.0300 | -0.09% | 34.99 | 35.02 | 34.98 | 3,961 |
| 2026-08-10 | 35.01 | -0.0234 | -0.07% | 35.06 | 35.06 | 35.01 | 8,505 |
| 2026-08-07 | 35.03 | +0.0834 | +0.24% | 34.98 | 35.04 | 34.98 | 1,150 |
| 2026-08-06 | 34.95 | -0.0293 | -0.08% | 34.97 | 34.98 | 34.95 | 3,919 |
| 2026-08-05 | 34.98 | +0.1293 | +0.37% | 34.97 | 34.98 | 34.97 | 412 |
| 2026-08-04 | 34.85 | +0.1050 | +0.30% | 34.87 | 35.00 | 34.85 | 14,613 |
| 2026-08-03 | 34.75 | +0.1150 | +0.33% | 34.75 | 34.75 | 34.75 | 7 |
| 2026-07-31 | 34.63 | +0.1800 | +0.52% | 34.54 | 34.64 | 34.54 | 2,653 |
| 2026-07-30 | 34.45 | +0.2693 | +0.79% | 34.39 | 34.49 | 34.31 | 4,712 |
| 2026-07-29 | 34.18 | -0.2732 | -0.79% | 34.26 | 34.42 | 34.18 | 982 |
| 2026-07-28 | 34.45 | +0.0639 | +0.19% | 34.36 | 34.47 | 34.36 | 843 |
| 2026-07-27 | 34.39 | +0.0496 | +0.14% | 34.45 | 34.45 | 34.39 | 1,450 |
| 2026-07-24 | 34.34 | +0.0561 | +0.16% | 34.35 | 34.40 | 34.34 | 440 |
| 2026-07-23 | 34.28 | -0.1957 | -0.57% | 34.32 | 34.33 | 34.28 | 6,412 |
| 2026-07-22 | 34.48 | -0.0499 | -0.14% | 34.53 | 34.55 | 34.48 | 2,685 |
| 2026-07-21 | 34.53 | +0.1384 | +0.40% | 34.49 | 34.54 | 34.49 | 9,448 |