조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.99 | -0.1054 | -0.30% | 35.03 | 35.03 | 34.99 | 3,704 |
| 2026-09-14 | 35.10 | -0.0586 | -0.17% | 35.05 | 35.12 | 35.05 | 11,148 |
| 2026-09-11 | 35.15 | +0.1440 | +0.41% | 35.16 | 35.16 | 35.15 | 3,754 |
| 2026-09-10 | 35.01 | -0.0700 | -0.20% | 35.00 | 35.01 | 35.00 | 531 |
| 2026-09-09 | 35.08 | -0.0842 | -0.24% | 35.09 | 35.09 | 35.08 | 747 |
| 2026-09-08 | 35.16 | -0.0703 | -0.20% | 35.20 | 35.20 | 35.16 | 2,309 |
| 2026-09-04 | 35.23 | -0.0408 | -0.12% | 35.24 | 35.24 | 35.23 | 1,554 |
| 2026-09-03 | 35.28 | +0.1451 | +0.41% | 35.21 | 35.30 | 35.21 | 2,160 |
| 2026-09-02 | 35.13 | +0.0602 | +0.17% | 35.11 | 35.15 | 35.11 | 2,400 |
| 2026-09-01 | 35.07 | -0.0860 | -0.24% | 35.09 | 35.09 | 35.05 | 3,541 |
| 2026-08-31 | 35.16 | +0.0009 | +0.00% | 35.08 | 35.16 | 35.08 | 1,306 |
| 2026-08-28 | 35.16 | -0.0449 | -0.13% | 35.19 | 35.19 | 35.16 | 5,084 |
| 2026-08-27 | 35.20 | +0.1280 | +0.36% | 35.05 | 35.20 | 35.05 | 2,158 |
| 2026-08-26 | 35.07 | +0.0116 | +0.03% | 35.05 | 35.10 | 35.05 | 3,289 |
| 2026-08-25 | 35.06 | +0.0804 | +0.23% | 35.03 | 35.06 | 35.03 | 230 |
| 2026-08-24 | 34.98 | -0.0567 | -0.16% | 35.03 | 35.03 | 34.98 | 4,416 |
| 2026-08-21 | 35.04 | +0.0690 | +0.20% | 35.03 | 35.06 | 35.02 | 4,371 |
| 2026-08-20 | 34.97 | -0.0975 | -0.28% | 34.99 | 34.99 | 34.97 | 1,289 |
| 2026-08-19 | 35.07 | +0.0502 | +0.14% | 35.11 | 35.11 | 35.07 | 16,319 |
| 2026-08-18 | 35.02 | -0.0710 | -0.20% | 35.03 | 35.03 | 35.02 | 2,553 |