조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.39 | +0.0615 | +0.18% | 34.39 | 34.39 | 34.39 | 6 |
| 2026-07-17 | 34.33 | -0.2175 | -0.63% | 34.44 | 34.44 | 34.33 | 14,621 |
| 2026-07-16 | 34.55 | -0.0577 | -0.17% | 34.53 | 34.55 | 34.53 | 7,234 |
| 2026-07-15 | 34.61 | +0.0552 | +0.16% | 34.59 | 34.61 | 34.54 | 652 |
| 2026-07-14 | 34.55 | +0.0739 | +0.21% | 34.54 | 34.56 | 34.50 | 2,596 |
| 2026-07-13 | 34.48 | -0.0839 | -0.24% | 34.55 | 34.55 | 34.45 | 4,007 |
| 2026-07-10 | 34.56 | +0.0550 | +0.16% | 34.49 | 34.60 | 34.49 | 3,670 |
| 2026-07-09 | 34.51 | +0.0833 | +0.24% | 34.46 | 34.51 | 34.38 | 12,031 |
| 2026-07-08 | 34.42 | +0.0067 | +0.02% | 34.29 | 34.42 | 34.26 | 379 |
| 2026-07-07 | 34.42 | -0.0604 | -0.18% | 34.46 | 34.46 | 34.40 | 2,062 |
| 2026-07-06 | 34.48 | +0.1280 | +0.37% | 34.44 | 34.51 | 34.44 | 1,912 |
| 2026-07-02 | 34.35 | +0.0056 | +0.02% | 34.45 | 34.45 | 34.30 | 6,558 |
| 2026-07-01 | 34.34 | -0.0458 | -0.13% | 34.37 | 34.42 | 34.34 | 1,618 |
| 2026-06-30 | 34.39 | +0.1376 | +0.40% | 34.36 | 34.39 | 34.32 | 2,964 |
| 2026-06-29 | 34.25 | +0.9500 | +2.85% | 34.12 | 34.25 | 34.12 | 339 |
| 2026-06-26 | 33.30 | -0.7910 | -2.32% | 34.10 | 34.15 | 33.30 | 7,060 |
| 2026-06-25 | 34.09 | +0.0011 | +0.00% | 34.09 | 34.09 | 34.09 | 76 |
| 2026-06-24 | 34.09 | -0.0103 | -0.03% | 34.15 | 34.15 | 34.09 | 253 |
| 2026-06-23 | 34.10 | -0.1948 | -0.57% | 34.14 | 34.14 | 34.10 | 15,064 |
| 2026-06-22 | 34.30 | -0.0297 | -0.09% | 34.30 | 34.30 | 34.30 | 77 |