조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.59 | -0.0116 | -0.03% | 45.58 | 45.59 | 45.58 | 176 |
| 2026-08-14 | 45.60 | +0.1096 | +0.24% | 45.60 | 45.64 | 45.60 | 2,321 |
| 2026-08-13 | 45.49 | +0.0359 | +0.08% | 45.51 | 45.55 | 45.48 | 2,792 |
| 2026-08-12 | 45.46 | +0.1113 | +0.25% | 45.46 | 45.46 | 45.46 | 703 |
| 2026-08-11 | 45.35 | -0.0478 | -0.11% | 45.41 | 45.45 | 45.35 | 1,826 |
| 2026-08-10 | 45.39 | -0.0704 | -0.15% | 45.36 | 45.41 | 45.36 | 544 |
| 2026-08-07 | 45.46 | -0.0064 | -0.01% | 45.62 | 45.62 | 45.46 | 666 |
| 2026-08-06 | 45.47 | -0.0035 | -0.01% | 45.47 | 45.47 | 45.47 | 74 |
| 2026-08-05 | 45.47 | -0.1796 | -0.39% | 45.47 | 45.47 | 45.47 | 65 |
| 2026-08-04 | 45.65 | +0.1808 | +0.40% | 45.65 | 45.65 | 45.65 | 88 |
| 2026-08-03 | 45.47 | -0.0480 | -0.11% | 45.46 | 45.47 | 45.46 | 308 |
| 2026-07-31 | 45.52 | +0.0401 | +0.09% | 45.48 | 45.53 | 45.48 | 756 |
| 2026-07-30 | 45.48 | +0.0725 | +0.16% | 45.40 | 45.50 | 45.40 | 1,815 |
| 2026-07-29 | 45.41 | -0.0134 | -0.03% | 45.48 | 45.48 | 45.41 | 311 |
| 2026-07-28 | 45.42 | -0.0303 | -0.07% | 45.46 | 45.48 | 45.42 | 5,004 |
| 2026-07-27 | 45.45 | -0.0428 | -0.09% | 45.45 | 45.45 | 45.45 | 146 |
| 2026-07-24 | 45.49 | -0.0771 | -0.17% | 45.48 | 45.49 | 45.48 | 149 |
| 2026-07-23 | 45.57 | +0.1050 | +0.23% | 45.57 | 45.57 | 45.57 | 165 |
| 2026-07-22 | 45.47 | -0.0011 | 0.00% | 45.53 | 45.53 | 45.46 | 490 |
| 2026-07-21 | 45.47 | +0.0553 | +0.12% | 45.44 | 45.52 | 45.44 | 2,412 |