조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.28 | -0.1631 | -0.36% | 45.23 | 45.30 | 45.23 | 4,434 |
| 2026-09-14 | 45.44 | -0.1295 | -0.28% | 45.44 | 45.44 | 45.44 | 302 |
| 2026-09-11 | 45.57 | -0.0054 | -0.01% | 45.59 | 45.59 | 45.57 | 917 |
| 2026-09-10 | 45.58 | +0.1845 | +0.41% | 45.35 | 45.58 | 45.35 | 5,650 |
| 2026-09-09 | 45.39 | -0.0257 | -0.06% | 45.45 | 45.45 | 45.35 | 538 |
| 2026-09-08 | 45.42 | -0.0654 | -0.14% | 45.43 | 45.43 | 45.42 | 753 |
| 2026-09-04 | 45.48 | +0.0203 | +0.04% | 45.48 | 45.48 | 45.47 | 949 |
| 2026-09-03 | 45.46 | -0.1058 | -0.23% | 45.46 | 45.46 | 45.46 | 512 |
| 2026-09-02 | 45.57 | +0.0810 | +0.18% | 45.57 | 45.57 | 45.57 | 20 |
| 2026-09-01 | 45.49 | +0.0614 | +0.14% | 45.42 | 45.58 | 45.14 | 1,296 |
| 2026-08-31 | 45.42 | +0.0034 | +0.01% | 45.46 | 45.46 | 45.41 | 875 |
| 2026-08-28 | 45.42 | +0.0813 | +0.18% | 45.22 | 45.43 | 45.22 | 6,492 |
| 2026-08-27 | 45.34 | -0.0485 | -0.11% | 45.41 | 45.45 | 45.34 | 2,084 |
| 2026-08-26 | 45.39 | -0.0372 | -0.08% | 45.43 | 45.43 | 45.39 | 535 |
| 2026-08-25 | 45.43 | -0.0862 | -0.19% | 45.35 | 45.43 | 45.35 | 380 |
| 2026-08-24 | 45.51 | +0.0503 | +0.11% | 45.48 | 45.55 | 45.48 | 2,206 |
| 2026-08-21 | 45.46 | +0.1032 | +0.23% | 45.52 | 45.52 | 45.46 | 2,683 |
| 2026-08-20 | 45.36 | -0.0684 | -0.15% | 45.36 | 45.36 | 45.36 | 240 |
| 2026-08-19 | 45.43 | -0.1943 | -0.43% | 45.52 | 45.52 | 45.43 | 209 |
| 2026-08-18 | 45.62 | +0.0298 | +0.07% | 45.59 | 45.62 | 45.59 | 499 |