조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.41 | -0.0331 | -0.07% | 45.41 | 45.41 | 45.41 | 57 |
| 2026-07-17 | 45.45 | +0.0078 | +0.02% | 45.46 | 45.46 | 45.41 | 1,363 |
| 2026-07-16 | 45.44 | +0.0083 | +0.02% | 45.49 | 45.49 | 45.44 | 563 |
| 2026-07-15 | 45.43 | -0.0036 | -0.01% | 45.40 | 45.47 | 45.40 | 922 |
| 2026-07-14 | 45.43 | -0.0812 | -0.18% | 45.51 | 45.51 | 45.43 | 1,086 |
| 2026-07-13 | 45.51 | -0.0587 | -0.13% | 45.51 | 45.51 | 45.50 | 774 |
| 2026-07-10 | 45.57 | +0.0891 | +0.20% | 45.85 | 45.85 | 45.48 | 1,415 |
| 2026-07-09 | 45.48 | +0.0396 | +0.09% | 45.48 | 45.48 | 45.48 | 71 |
| 2026-07-08 | 45.44 | -0.0196 | -0.04% | 45.44 | 45.44 | 45.44 | 44 |
| 2026-07-07 | 45.46 | +0.0212 | +0.05% | 45.46 | 45.46 | 45.46 | 152 |
| 2026-07-06 | 45.44 | -0.0773 | -0.17% | 45.45 | 45.45 | 45.44 | 380 |
| 2026-07-02 | 45.52 | +0.0090 | +0.02% | 45.51 | 45.52 | 45.51 | 247 |
| 2026-07-01 | 45.51 | +0.0685 | +0.15% | 45.51 | 45.51 | 45.51 | 95 |
| 2026-06-30 | 45.44 | +0.0553 | +0.12% | 45.35 | 45.47 | 45.35 | 2,605 |
| 2026-06-29 | 45.39 | +0.0436 | +0.10% | 45.34 | 45.39 | 45.34 | 1,584 |
| 2026-06-26 | 45.34 | -0.1003 | -0.22% | 45.34 | 45.34 | 45.34 | 142 |
| 2026-06-25 | 45.44 | +0.0429 | +0.09% | 45.41 | 45.44 | 45.41 | 542 |
| 2026-06-24 | 45.40 | -0.0720 | -0.16% | 45.41 | 45.42 | 45.40 | 1,623 |
| 2026-06-23 | 45.47 | +0.1266 | +0.28% | 45.44 | 45.50 | 45.44 | 710 |
| 2026-06-22 | 45.35 | -0.0103 | -0.02% | 45.40 | 45.40 | 45.35 | 383 |