조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.79 | -1.06 | -0.73% | 143.85 | 144.15 | 142.32 | 8,292,750 |
| 2026-09-14 | 144.85 | +0.9200 | +0.64% | 146.42 | 147.09 | 144.10 | 7,414,159 |
| 2026-09-11 | 143.93 | -0.7800 | -0.54% | 145.52 | 145.90 | 143.68 | 8,679,443 |
| 2026-09-10 | 144.71 | -2.82 | -1.91% | 147.94 | 148.00 | 144.10 | 7,544,530 |
| 2026-09-09 | 147.53 | -0.9300 | -0.63% | 148.96 | 149.41 | 147.18 | 8,546,447 |
| 2026-09-08 | 148.46 | -1.87 | -1.24% | 148.41 | 149.60 | 146.28 | 11,187,297 |
| 2026-09-04 | 150.33 | -2.01 | -1.32% | 150.83 | 152.22 | 150.09 | 4,397,467 |
| 2026-09-03 | 152.34 | +0.7000 | +0.46% | 152.80 | 152.80 | 148.90 | 6,498,969 |
| 2026-09-02 | 151.64 | +1.78 | +1.19% | 151.50 | 152.69 | 149.97 | 8,970,603 |
| 2026-09-01 | 149.86 | +2.10 | +1.42% | 150.23 | 151.68 | 148.55 | 9,866,566 |
| 2026-08-31 | 147.76 | -0.5900 | -0.40% | 147.00 | 148.69 | 145.95 | 11,126,604 |
| 2026-08-28 | 148.35 | -1.19 | -0.80% | 146.72 | 149.01 | 145.75 | 8,067,848 |
| 2026-08-27 | 149.54 | -3.56 | -2.33% | 149.53 | 152.08 | 149.02 | 8,530,989 |
| 2026-08-26 | 153.10 | -3.35 | -2.14% | 154.35 | 155.19 | 152.61 | 8,634,975 |
| 2026-08-25 | 156.45 | +5.79 | +3.84% | 151.00 | 156.92 | 150.66 | 14,005,080 |
| 2026-08-24 | 150.66 | -1.89 | -1.24% | 150.72 | 151.52 | 149.14 | 15,032,010 |
| 2026-08-21 | 152.55 | +3.56 | +2.39% | 149.12 | 154.49 | 148.59 | 15,976,212 |
| 2026-08-20 | 148.99 | -3.21 | -2.11% | 150.78 | 152.52 | 148.52 | 16,204,664 |
| 2026-08-19 | 152.20 | +17.03 | +12.60% | 146.94 | 153.50 | 144.90 | 32,776,268 |
| 2026-08-18 | 135.17 | -0.8000 | -0.59% | 137.24 | 137.98 | 134.88 | 10,284,238 |