조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.40 | -3.10 | -2.43% | 127.29 | 127.89 | 124.22 | 7,729,047 |
| 2026-07-17 | 127.50 | -0.1300 | -0.10% | 128.45 | 131.74 | 127.03 | 13,472,722 |
| 2026-07-16 | 127.63 | +4.02 | +3.25% | 124.33 | 128.93 | 124.00 | 13,038,762 |
| 2026-07-15 | 123.61 | +2.83 | +2.34% | 124.25 | 124.90 | 122.75 | 9,053,781 |
| 2026-07-14 | 120.78 | -3.25 | -2.62% | 123.30 | 123.66 | 120.16 | 9,932,947 |
| 2026-07-13 | 124.03 | +0.4900 | +0.40% | 123.58 | 124.74 | 122.44 | 5,225,798 |
| 2026-07-10 | 123.54 | -1.53 | -1.22% | 125.12 | 125.56 | 122.90 | 8,388,685 |
| 2026-07-09 | 125.07 | -0.9200 | -0.73% | 125.48 | 128.07 | 124.45 | 6,975,495 |
| 2026-07-08 | 125.99 | -2.87 | -2.23% | 128.34 | 128.99 | 125.14 | 7,910,217 |
| 2026-07-07 | 128.86 | +2.08 | +1.64% | 128.77 | 129.69 | 127.89 | 10,174,349 |
| 2026-07-06 | 126.78 | -2.78 | -2.15% | 129.31 | 130.00 | 125.62 | 9,499,257 |
| 2026-07-02 | 129.56 | +4.19 | +3.34% | 126.18 | 129.61 | 125.99 | 7,833,991 |
| 2026-07-01 | 125.37 | -3.13 | -2.44% | 128.01 | 128.42 | 124.71 | 10,761,469 |
| 2026-06-30 | 128.50 | -0.8800 | -0.68% | 129.22 | 130.29 | 126.68 | 11,837,216 |
| 2026-06-29 | 129.38 | +0.7200 | +0.56% | 127.65 | 129.97 | 126.74 | 9,584,596 |
| 2026-06-26 | 128.66 | +3.21 | +2.56% | 125.83 | 128.78 | 125.83 | 18,891,534 |
| 2026-06-25 | 125.45 | +4.85 | +4.02% | 121.63 | 125.96 | 121.00 | 14,049,625 |
| 2026-06-24 | 120.60 | +1.00 | +0.84% | 120.90 | 121.81 | 119.51 | 10,478,132 |
| 2026-06-23 | 119.60 | +4.12 | +3.57% | 116.53 | 119.80 | 116.53 | 10,469,255 |
| 2026-06-22 | 115.48 | +1.61 | +1.41% | 113.97 | 115.63 | 113.00 | 10,521,233 |