조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 135.97 | +0.1300 | +0.10% | 134.95 | 137.17 | 134.55 | 8,477,590 |
| 2026-08-14 | 135.84 | +0.2900 | +0.21% | 134.43 | 135.97 | 133.40 | 6,869,004 |
| 2026-08-13 | 135.55 | +2.63 | +1.98% | 133.86 | 135.68 | 133.06 | 8,895,212 |
| 2026-08-12 | 132.92 | +2.50 | +1.92% | 130.25 | 134.06 | 128.91 | 10,447,088 |
| 2026-08-11 | 130.42 | -0.5000 | -0.38% | 129.93 | 132.84 | 129.70 | 6,342,169 |
| 2026-08-10 | 130.92 | +2.34 | +1.82% | 128.29 | 130.98 | 128.24 | 6,007,618 |
| 2026-08-07 | 128.58 | +0.2100 | +0.16% | 127.84 | 128.75 | 126.68 | 7,347,555 |
| 2026-08-06 | 128.37 | +0.0400 | +0.03% | 130.96 | 131.08 | 127.80 | 7,052,064 |
| 2026-08-05 | 128.33 | +0.3300 | +0.26% | 129.41 | 131.09 | 127.56 | 10,501,869 |
| 2026-08-04 | 128.00 | +0.2300 | +0.18% | 128.46 | 129.99 | 126.22 | 11,816,856 |
| 2026-08-03 | 127.77 | -2.43 | -1.87% | 129.87 | 131.47 | 126.72 | 11,153,829 |
| 2026-07-31 | 130.20 | +0.4100 | +0.32% | 128.92 | 131.04 | 128.14 | 7,738,762 |
| 2026-07-30 | 129.79 | -0.5700 | -0.44% | 128.20 | 130.21 | 127.25 | 7,833,237 |
| 2026-07-29 | 130.36 | -1.46 | -1.11% | 132.37 | 132.69 | 129.65 | 7,539,454 |
| 2026-07-28 | 131.82 | +1.06 | +0.81% | 132.88 | 135.05 | 131.14 | 10,265,058 |
| 2026-07-27 | 130.76 | -0.3100 | -0.24% | 131.01 | 132.53 | 130.45 | 6,910,338 |
| 2026-07-24 | 131.07 | +0.5900 | +0.45% | 131.44 | 131.71 | 130.24 | 6,154,380 |
| 2026-07-23 | 130.48 | +3.01 | +2.36% | 127.82 | 131.04 | 127.82 | 8,531,273 |
| 2026-07-22 | 127.47 | +1.21 | +0.96% | 127.32 | 128.83 | 126.62 | 7,792,422 |
| 2026-07-21 | 126.26 | +1.86 | +1.50% | 124.80 | 126.77 | 124.10 | 7,344,785 |