조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | 0.00 | 0.00% | 1.17 | 1.23 | 1.15 | 11,976 |
| 2026-09-14 | 1.17 | +0.0200 | +1.74% | 1.16 | 1.23 | 1.16 | 17,380 |
| 2026-09-11 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.25 | 1.10 | 59,368 |
| 2026-09-10 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.23 | 1.18 | 55,516 |
| 2026-09-09 | 1.21 | -0.0700 | -5.47% | 1.29 | 1.29 | 1.21 | 71,159 |
| 2026-09-08 | 1.28 | +0.1000 | +8.47% | 1.19 | 1.39 | 1.19 | 200,350 |
| 2026-09-04 | 1.18 | -0.0600 | -4.84% | 1.25 | 1.31 | 1.18 | 35,609 |
| 2026-09-03 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.31 | 1.22 | 43,434 |
| 2026-09-02 | 1.25 | -0.0500 | -3.85% | 1.25 | 1.33 | 1.24 | 167,577 |
| 2026-09-01 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.34 | 1.26 | 21,028 |
| 2026-08-31 | 1.33 | -0.0400 | -2.92% | 1.37 | 1.41 | 1.31 | 59,539 |
| 2026-08-28 | 1.37 | -0.0900 | -6.16% | 1.50 | 1.50 | 1.35 | 84,785 |
| 2026-08-27 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.50 | 1.40 | 24,507 |
| 2026-08-26 | 1.45 | -0.0700 | -4.61% | 1.52 | 1.59 | 1.45 | 33,837 |
| 2026-08-25 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.60 | 1.48 | 146,739 |
| 2026-08-24 | 1.50 | +0.1100 | +7.91% | 1.44 | 1.53 | 1.41 | 238,044 |
| 2026-08-21 | 1.39 | +0.1700 | +13.93% | 1.25 | 1.44 | 1.25 | 99,375 |
| 2026-08-20 | 1.22 | -0.0700 | -5.43% | 1.28 | 1.32 | 1.19 | 80,602 |
| 2026-08-19 | 1.29 | +0.1400 | +12.17% | 1.19 | 1.36 | 1.16 | 232,159 |
| 2026-08-18 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.18 | 1.15 | 46,137 |