조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.16 | +0.0200 | +1.75% | 1.18 | 1.20 | 1.14 | 42,932 |
| 2026-08-14 | 1.14 | +0.0300 | +2.70% | 1.14 | 1.16 | 1.12 | 45,558 |
| 2026-08-13 | 1.11 | -0.0500 | -4.31% | 1.15 | 1.16 | 1.11 | 29,971 |
| 2026-08-12 | 1.16 | +0.0400 | +3.57% | 1.10 | 1.20 | 1.09 | 73,067 |
| 2026-08-11 | 1.12 | -0.0300 | -2.61% | 1.13 | 1.15 | 1.09 | 55,615 |
| 2026-08-10 | 1.15 | +0.0300 | +2.68% | 1.10 | 1.15 | 1.10 | 48,622 |
| 2026-08-07 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.11 | 40,088 |
| 2026-08-06 | 1.12 | -0.0200 | -1.75% | 1.15 | 1.25 | 1.12 | 30,387 |
| 2026-08-05 | 1.14 | -0.0900 | -7.32% | 1.23 | 1.27 | 1.10 | 103,526 |
| 2026-08-04 | 1.23 | +0.0100 | +0.82% | 1.24 | 1.29 | 1.23 | 34,007 |
| 2026-08-03 | 1.22 | +0.0900 | +7.96% | 1.16 | 1.31 | 1.16 | 65,431 |
| 2026-07-31 | 1.13 | +0.0100 | +0.89% | 1.15 | 1.20 | 1.11 | 37,439 |
| 2026-07-30 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.14 | 1.05 | 72,944 |
| 2026-07-29 | 1.11 | -0.0700 | -5.93% | 1.19 | 1.21 | 1.11 | 39,225 |
| 2026-07-28 | 1.18 | -0.0400 | -3.28% | 1.22 | 1.22 | 1.18 | 20,200 |
| 2026-07-27 | 1.22 | 0.00 | 0.00% | 1.21 | 1.25 | 1.20 | 42,255 |
| 2026-07-24 | 1.22 | -0.0500 | -3.94% | 1.27 | 1.32 | 1.21 | 57,908 |
| 2026-07-23 | 1.27 | +0.0300 | +2.42% | 1.23 | 1.31 | 1.22 | 14,250 |
| 2026-07-22 | 1.24 | -0.0300 | -2.36% | 1.26 | 1.29 | 1.24 | 42,583 |
| 2026-07-21 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.32 | 1.27 | 26,191 |