조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.28 | -0.0300 | -2.29% | 1.31 | 1.32 | 1.28 | 58,384 |
| 2026-07-17 | 1.31 | -0.0300 | -2.24% | 1.31 | 1.38 | 1.30 | 30,877 |
| 2026-07-16 | 1.34 | -0.0700 | -4.96% | 1.40 | 1.42 | 1.31 | 69,078 |
| 2026-07-15 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.44 | 1.40 | 19,650 |
| 2026-07-14 | 1.44 | -0.0200 | -1.37% | 1.48 | 1.48 | 1.44 | 21,460 |
| 2026-07-13 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.53 | 1.45 | 34,689 |
| 2026-07-10 | 1.51 | -0.0700 | -4.43% | 1.59 | 1.59 | 1.51 | 70,902 |
| 2026-07-09 | 1.58 | -0.0300 | -1.86% | 1.59 | 1.61 | 1.56 | 38,965 |
| 2026-07-08 | 1.61 | -0.0700 | -4.17% | 1.67 | 1.70 | 1.59 | 132,037 |
| 2026-07-07 | 1.68 | +0.2000 | +13.51% | 1.48 | 1.72 | 1.48 | 228,676 |
| 2026-07-06 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.60 | 1.46 | 148,183 |
| 2026-07-02 | 1.47 | +0.0200 | +1.38% | 1.46 | 1.52 | 1.46 | 53,897 |
| 2026-07-01 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.50 | 1.44 | 46,683 |
| 2026-06-30 | 1.47 | +0.0100 | +0.68% | 1.48 | 1.49 | 1.41 | 52,122 |
| 2026-06-29 | 1.46 | +0.1450 | +11.03% | 1.33 | 1.46 | 1.33 | 98,275 |
| 2026-06-26 | 1.32 | +0.0050 | +0.38% | 1.31 | 1.36 | 1.31 | 67,021 |
| 2026-06-25 | 1.31 | 0.00 | 0.00% | 1.31 | 1.36 | 1.31 | 65,553 |
| 2026-06-24 | 1.31 | -0.0600 | -4.38% | 1.37 | 1.39 | 1.31 | 33,956 |
| 2026-06-23 | 1.37 | 0.00 | 0.00% | 1.36 | 1.40 | 1.36 | 19,484 |
| 2026-06-22 | 1.37 | +0.0400 | +3.01% | 1.38 | 1.39 | 1.35 | 43,226 |