조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.05 | 11,673 |
| 2026-08-14 | 1.07 | +0.0500 | +4.90% | 1.05 | 1.08 | 1.01 | 27,824 |
| 2026-08-13 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 10,464 |
| 2026-08-12 | 1.02 | -0.0300 | -2.86% | 1.00 | 1.02 | 0.9800 | 7,776 |
| 2026-08-11 | 1.05 | +0.0650 | +6.60% | 1.03 | 1.06 | 1.00 | 27,672 |
| 2026-08-10 | 0.9850 | +0.0250 | +2.60% | 0.9600 | 1.00 | 0.8900 | 87,901 |
| 2026-08-07 | 0.9600 | +0.0439 | +4.79% | 0.8300 | 0.9900 | 0.8300 | 75,352 |
| 2026-08-06 | 0.9161 | +0.0221 | +2.47% | 0.9000 | 0.9890 | 0.8700 | 262,390 |
| 2026-08-05 | 0.8940 | -0.0160 | -1.76% | 0.9100 | 0.9300 | 0.8900 | 193,360 |
| 2026-08-04 | 0.9100 | +0.0200 | +2.25% | 0.8868 | 0.9300 | 0.8868 | 8,311 |
| 2026-08-03 | 0.8900 | -0.0600 | -6.32% | 0.9166 | 0.9499 | 0.8900 | 19,216 |
| 2026-07-31 | 0.9500 | 0.00 | 0.00% | 0.9400 | 0.9900 | 0.9300 | 11,091 |
| 2026-07-30 | 0.9500 | +0.0147 | +1.57% | 0.9500 | 0.9500 | 0.9500 | 1,019 |
| 2026-07-29 | 0.9353 | +0.0152 | +1.65% | 0.9400 | 0.9699 | 0.9000 | 8,960 |
| 2026-07-28 | 0.9201 | -0.0699 | -7.06% | 0.9400 | 0.9400 | 0.9201 | 3,319 |
| 2026-07-27 | 0.9900 | +0.0040 | +0.41% | 0.9354 | 1.00 | 0.9200 | 29,257 |
| 2026-07-24 | 0.9860 | -0.0140 | -1.40% | 0.9841 | 0.9900 | 0.9302 | 4,341 |
| 2026-07-23 | 1.00 | -0.0100 | -0.99% | 0.9300 | 1.01 | 0.9300 | 7,550 |
| 2026-07-22 | 1.01 | +0.0245 | +2.49% | 0.9628 | 1.01 | 0.9300 | 18,834 |
| 2026-07-21 | 0.9855 | +0.0105 | +1.08% | 0.9850 | 1.00 | 0.9401 | 5,609 |