조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8287 | -0.0063 | -0.75% | 0.8430 | 0.8545 | 0.8201 | 5,733 |
| 2026-09-14 | 0.8350 | +0.0050 | +0.60% | 0.8600 | 0.8794 | 0.8310 | 6,712 |
| 2026-09-11 | 0.8300 | -0.0500 | -5.68% | 0.8300 | 0.9100 | 0.8300 | 11,700 |
| 2026-09-10 | 0.8800 | -0.0301 | -3.31% | 0.9001 | 0.9050 | 0.8502 | 6,409 |
| 2026-09-09 | 0.9101 | -0.0100 | -1.09% | 0.9200 | 0.9200 | 0.9101 | 1,047 |
| 2026-09-08 | 0.9201 | +0.0001 | +0.01% | 0.9300 | 0.9300 | 0.9201 | 1,391 |
| 2026-09-04 | 0.9200 | -0.0023 | -0.25% | 0.9199 | 0.9200 | 0.9087 | 17,912 |
| 2026-09-03 | 0.9223 | -0.0277 | -2.92% | 0.9600 | 0.9600 | 0.9016 | 5,518 |
| 2026-09-02 | 0.9500 | +0.0199 | +2.14% | 0.9301 | 0.9898 | 0.9003 | 10,014 |
| 2026-09-01 | 0.9301 | -0.0099 | -1.05% | 0.9400 | 0.9475 | 0.9301 | 1,303 |
| 2026-08-31 | 0.9400 | -0.0100 | -1.05% | 0.9450 | 0.9898 | 0.9067 | 9,386 |
| 2026-08-28 | 0.9500 | +0.0100 | +1.06% | 0.9303 | 0.9898 | 0.9100 | 21,868 |
| 2026-08-27 | 0.9400 | -0.0001 | -0.01% | 0.9403 | 0.9621 | 0.9342 | 255,233 |
| 2026-08-26 | 0.9401 | -0.0206 | -2.14% | 0.9750 | 0.9900 | 0.9340 | 9,925 |
| 2026-08-25 | 0.9607 | +0.0106 | +1.12% | 1.02 | 1.02 | 0.7902 | 33,788 |
| 2026-08-24 | 0.9501 | -0.0406 | -4.10% | 0.9501 | 0.9683 | 0.9500 | 5,171 |
| 2026-08-21 | 0.9907 | -0.0143 | -1.42% | 0.9901 | 1.05 | 0.9900 | 10,429 |
| 2026-08-20 | 1.01 | -0.0200 | -1.95% | 1.00 | 1.05 | 0.9900 | 13,769 |
| 2026-08-19 | 1.03 | -0.0150 | -1.44% | 1.03 | 1.07 | 1.00 | 12,595 |
| 2026-08-18 | 1.04 | -0.0400 | -3.70% | 1.04 | 1.09 | 1.01 | 23,737 |