조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9750 | +0.0449 | +4.83% | 0.9300 | 0.9750 | 0.9300 | 3,526 |
| 2026-07-17 | 0.9301 | -0.0199 | -2.09% | 0.9301 | 0.9850 | 0.9301 | 3,682 |
| 2026-07-16 | 0.9500 | -0.0600 | -5.94% | 0.9800 | 1.02 | 0.9500 | 7,236 |
| 2026-07-15 | 1.01 | +0.0238 | +2.41% | 0.9862 | 1.01 | 0.9800 | 3,362 |
| 2026-07-14 | 0.9862 | +0.0112 | +1.15% | 0.9505 | 0.9862 | 0.9402 | 4,183 |
| 2026-07-13 | 0.9750 | -0.0150 | -1.52% | 0.9400 | 0.9900 | 0.9400 | 2,166 |
| 2026-07-10 | 0.9900 | +0.0560 | +6.00% | 0.9339 | 0.9900 | 0.9100 | 26,509 |
| 2026-07-09 | 0.9340 | -0.0321 | -3.32% | 0.9601 | 1.02 | 0.9300 | 16,414 |
| 2026-07-08 | 0.9661 | -0.0539 | -5.28% | 0.9750 | 1.01 | 0.9530 | 15,092 |
| 2026-07-07 | 1.02 | -0.0150 | -1.45% | 1.01 | 1.05 | 0.9900 | 8,382 |
| 2026-07-06 | 1.04 | -0.0350 | -3.27% | 0.9907 | 1.06 | 0.9901 | 5,086 |
| 2026-07-02 | 1.07 | +0.0100 | +0.94% | 1.01 | 1.08 | 1.01 | 10,132 |
| 2026-07-01 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.07 | 0.9992 | 22,323 |
| 2026-06-30 | 1.03 | +0.0300 | +3.00% | 1.00 | 1.03 | 0.9500 | 11,894 |
| 2026-06-29 | 1.00 | +0.0030 | +0.30% | 0.9774 | 1.00 | 0.9206 | 60,243 |
| 2026-06-26 | 0.9970 | -0.0130 | -1.29% | 0.9938 | 1.04 | 0.9390 | 141,788 |
| 2026-06-25 | 1.01 | -0.0600 | -5.61% | 1.07 | 1.07 | 0.9900 | 894,393 |
| 2026-06-24 | 1.07 | +0.0100 | +0.94% | 1.10 | 1.13 | 1.04 | 20,748 |
| 2026-06-23 | 1.06 | -0.0400 | -3.64% | 1.08 | 1.13 | 1.04 | 16,773 |
| 2026-06-22 | 1.10 | -0.0600 | -5.17% | 1.14 | 1.15 | 1.10 | 22,952 |