조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2283 | -0.0037 | -1.59% | 0.2300 | 0.2420 | 0.2210 | 208,519 |
| 2026-07-17 | 0.2320 | -0.0153 | -6.19% | 0.2400 | 0.2500 | 0.2313 | 325,954 |
| 2026-07-16 | 0.2473 | -0.0054 | -2.14% | 0.2450 | 0.2698 | 0.2403 | 1,379,639 |
| 2026-07-15 | 0.2527 | +0.0047 | +1.90% | 0.2450 | 0.2600 | 0.2450 | 143,050 |
| 2026-07-14 | 0.2480 | +0.0065 | +2.69% | 0.2416 | 0.2690 | 0.2315 | 148,938 |
| 2026-07-13 | 0.2415 | -0.0204 | -7.79% | 0.2400 | 0.2500 | 0.2400 | 96,479 |
| 2026-07-10 | 0.2619 | +0.0186 | +7.64% | 0.2560 | 0.2694 | 0.2350 | 178,826 |
| 2026-07-09 | 0.2433 | -0.0007 | -0.29% | 0.2599 | 0.2599 | 0.2400 | 109,670 |
| 2026-07-08 | 0.2440 | -0.0069 | -2.75% | 0.2442 | 0.2559 | 0.2350 | 208,585 |
| 2026-07-07 | 0.2509 | +0.0049 | +1.99% | 0.2500 | 0.2600 | 0.2350 | 500,084 |
| 2026-07-06 | 0.2460 | -0.0056 | -2.23% | 0.2494 | 0.2649 | 0.2400 | 535,969 |
| 2026-07-02 | 0.2516 | +0.0183 | +7.84% | 0.2343 | 0.2600 | 0.2320 | 319,883 |
| 2026-07-01 | 0.2333 | -0.0067 | -2.79% | 0.2441 | 0.2469 | 0.2256 | 187,954 |
| 2026-06-30 | 0.2400 | 0.00 | 0.00% | 0.2329 | 0.2480 | 0.2250 | 193,679 |
| 2026-06-29 | 0.2400 | +0.0070 | +3.00% | 0.2346 | 0.2530 | 0.2322 | 353,909 |
| 2026-06-26 | 0.2330 | -0.0100 | -4.12% | 0.2430 | 0.2700 | 0.2300 | 509,682 |
| 2026-06-25 | 0.2430 | +0.0150 | +6.58% | 0.2280 | 0.2660 | 0.2280 | 4,609,413 |
| 2026-06-24 | 0.2280 | -0.0244 | -9.67% | 0.2411 | 0.2500 | 0.2250 | 8,109,874 |
| 2026-06-23 | 0.2524 | -0.0098 | -3.74% | 0.2687 | 0.2753 | 0.2524 | 81,183 |
| 2026-06-22 | 0.2622 | -0.0228 | -8.00% | 0.2900 | 0.2999 | 0.2622 | 181,525 |