조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2169 | -0.0163 | -6.99% | 0.2382 | 0.2382 | 0.2002 | 527,690 |
| 2026-08-14 | 0.2332 | +0.0160 | +7.37% | 0.2181 | 0.2398 | 0.2181 | 563,784 |
| 2026-08-13 | 0.2172 | +0.0016 | +0.74% | 0.2229 | 0.2230 | 0.2171 | 28,319 |
| 2026-08-12 | 0.2156 | +0.0017 | +0.79% | 0.2200 | 0.2280 | 0.2142 | 70,922 |
| 2026-08-11 | 0.2139 | -0.0081 | -3.65% | 0.2217 | 0.2298 | 0.2133 | 62,864 |
| 2026-08-10 | 0.2220 | +0.0100 | +4.72% | 0.2100 | 0.2252 | 0.2100 | 118,237 |
| 2026-08-07 | 0.2120 | 0.00 | 0.00% | 0.2060 | 0.2200 | 0.2060 | 60,332 |
| 2026-08-06 | 0.2120 | -0.0140 | -6.19% | 0.2300 | 0.2300 | 0.2030 | 124,736 |
| 2026-08-05 | 0.2260 | +0.0090 | +4.15% | 0.2300 | 0.2309 | 0.2150 | 124,799 |
| 2026-08-04 | 0.2170 | -0.0040 | -1.81% | 0.2221 | 0.2312 | 0.2150 | 104,313 |
| 2026-08-03 | 0.2210 | +0.0080 | +3.76% | 0.2089 | 0.2270 | 0.2085 | 78,270 |
| 2026-07-31 | 0.2130 | +0.0035 | +1.67% | 0.2108 | 0.2418 | 0.2020 | 1,062,191 |
| 2026-07-30 | 0.2095 | +0.0084 | +4.18% | 0.2018 | 0.2150 | 0.2003 | 88,389 |
| 2026-07-29 | 0.2011 | +0.0080 | +4.14% | 0.1968 | 0.2200 | 0.1902 | 288,903 |
| 2026-07-28 | 0.1931 | +0.0021 | +1.10% | 0.1952 | 0.2000 | 0.1776 | 205,446 |
| 2026-07-27 | 0.1910 | -0.0210 | -9.91% | 0.2168 | 0.2220 | 0.1845 | 219,687 |
| 2026-07-24 | 0.2120 | -0.0070 | -3.20% | 0.2180 | 0.2250 | 0.2022 | 151,585 |
| 2026-07-23 | 0.2190 | -0.0105 | -4.58% | 0.2300 | 0.2323 | 0.2100 | 268,853 |
| 2026-07-22 | 0.2295 | -0.0091 | -3.81% | 0.2298 | 0.2400 | 0.2280 | 162,138 |
| 2026-07-21 | 0.2386 | +0.0103 | +4.51% | 0.2360 | 0.2453 | 0.2277 | 266,112 |