본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2059+0.0147+7.69%0.19180.20590.1912304,426
2026-09-140.1912-0.0058-2.94%0.18700.20470.187074,434
2026-09-110.1970-0.0083-4.04%0.20250.20420.192353,269
2026-09-100.2053-0.0097-4.51%0.21020.21030.2049107,391
2026-09-090.2150+0.0002+0.09%0.21940.21940.2100130,779
2026-09-080.2148+0.0038+1.80%0.21500.21900.210061,496
2026-09-040.2110-0.0018-0.85%0.20500.22600.2050280,072
2026-09-030.2128+0.0028+1.33%0.20500.23770.2050460,141
2026-09-020.2100+0.0004+0.19%0.21040.21590.204685,209
2026-09-010.2096-0.0044-2.06%0.21000.21240.2051102,379
2026-08-310.2140+0.0005+0.23%0.21900.21900.205186,708
2026-08-280.2135+0.0006+0.28%0.21540.21910.2050107,737
2026-08-270.2129-0.0088-3.97%0.21860.22800.2030207,594
2026-08-260.2217-0.0073-3.19%0.22000.22800.2131181,582
2026-08-250.2290+0.0045+2.00%0.21380.24000.2100408,117
2026-08-240.2245+0.0071+3.27%0.20800.24500.20801,354,752
2026-08-210.2174-0.0043-1.94%0.22010.22170.210342,903
2026-08-200.2217+0.0017+0.77%0.21410.22220.201034,972
2026-08-190.2200+0.0278+14.46%0.19000.22010.1900207,710
2026-08-180.1922-0.0247-11.39%0.21990.21990.1903289,115