조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.16 | -2.34 | -7.43% | 32.00 | 32.00 | 29.06 | 12,143 |
| 2026-07-17 | 31.50 | -1.49 | -4.52% | 31.56 | 33.00 | 31.01 | 8,929 |
| 2026-07-16 | 32.99 | -5.82 | -15.00% | 37.03 | 37.60 | 32.84 | 27,804 |
| 2026-07-15 | 38.81 | +1.00 | +2.64% | 38.01 | 39.00 | 36.25 | 14,870 |
| 2026-07-14 | 37.81 | +0.2600 | +0.69% | 37.48 | 38.30 | 36.33 | 22,688 |
| 2026-07-13 | 37.55 | -1.44 | -3.69% | 36.38 | 40.11 | 35.97 | 29,900 |
| 2026-07-10 | 38.99 | -10.85 | -21.77% | 51.52 | 51.52 | 38.31 | 67,911 |
| 2026-07-09 | 49.84 | +3.50 | +7.55% | 46.22 | 50.02 | 46.00 | 17,422 |
| 2026-07-08 | 46.34 | -8.28 | -15.16% | 52.84 | 52.84 | 45.92 | 38,473 |
| 2026-07-07 | 54.62 | -2.87 | -4.99% | 58.20 | 58.41 | 51.25 | 48,089 |
| 2026-07-06 | 57.49 | +2.41 | +4.38% | 54.16 | 62.80 | 52.09 | 128,794 |
| 2026-07-02 | 55.08 | +9.44 | +20.68% | 46.34 | 57.50 | 46.34 | 87,592 |
| 2026-07-01 | 45.64 | +2.99 | +7.01% | 43.21 | 48.09 | 41.85 | 28,069 |
| 2026-06-30 | 42.65 | +0.3500 | +0.83% | 43.02 | 46.49 | 41.92 | 64,058 |
| 2026-06-29 | 42.30 | +2.71 | +6.85% | 40.50 | 42.48 | 39.27 | 50,920 |
| 2026-06-26 | 39.59 | +8.05 | +25.52% | 31.31 | 41.57 | 31.29 | 104,483 |
| 2026-06-25 | 31.54 | -0.6205 | -1.93% | 31.85 | 33.60 | 29.95 | 31,079 |
| 2026-06-24 | 32.16 | -0.7015 | -2.13% | 33.42 | 34.57 | 32.00 | 34,251 |
| 2026-06-23 | 32.86 | +1.44 | +4.57% | 29.64 | 36.20 | 29.64 | 49,494 |
| 2026-06-22 | 31.43 | -5.14 | -14.06% | 37.26 | 37.26 | 29.31 | 64,893 |