조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.88 | +1.24 | +3.91% | 32.74 | 33.86 | 31.55 | 32,176 |
| 2026-08-14 | 31.65 | -0.3052 | -0.96% | 30.35 | 32.00 | 30.05 | 66,503 |
| 2026-08-13 | 31.95 | +0.0338 | +0.11% | 31.88 | 33.00 | 30.93 | 126,274 |
| 2026-08-12 | 31.92 | +2.90 | +10.00% | 28.54 | 32.52 | 28.39 | 20,496 |
| 2026-08-11 | 29.02 | +0.7056 | +2.49% | 28.89 | 29.72 | 27.50 | 19,329 |
| 2026-08-10 | 28.31 | +0.3866 | +1.38% | 28.90 | 29.24 | 27.74 | 28,791 |
| 2026-08-07 | 27.92 | +4.66 | +20.05% | 24.41 | 27.92 | 24.41 | 16,845 |
| 2026-08-06 | 23.26 | -2.19 | -8.61% | 27.54 | 28.05 | 23.22 | 36,681 |
| 2026-08-05 | 25.45 | -0.6200 | -2.38% | 27.25 | 28.36 | 24.92 | 17,781 |
| 2026-08-04 | 26.07 | +1.48 | +6.03% | 25.04 | 26.94 | 25.04 | 37,741 |
| 2026-08-03 | 24.59 | +0.3176 | +1.31% | 23.36 | 26.96 | 22.60 | 120,983 |
| 2026-07-31 | 24.27 | -2.85 | -10.51% | 27.20 | 28.19 | 24.27 | 16,737 |
| 2026-07-30 | 27.12 | +3.07 | +12.77% | 24.44 | 27.18 | 24.44 | 13,470 |
| 2026-07-29 | 24.05 | -1.31 | -5.15% | 24.87 | 25.57 | 24.05 | 6,835 |
| 2026-07-28 | 25.36 | +0.1500 | +0.60% | 24.52 | 25.36 | 23.16 | 15,701 |
| 2026-07-27 | 25.21 | +1.39 | +5.81% | 24.73 | 26.10 | 24.73 | 11,047 |
| 2026-07-24 | 23.82 | -2.82 | -10.59% | 26.64 | 26.64 | 23.79 | 29,549 |
| 2026-07-23 | 26.64 | -0.9691 | -3.51% | 27.26 | 27.82 | 26.37 | 19,773 |
| 2026-07-22 | 27.61 | -1.64 | -5.61% | 28.99 | 29.31 | 27.55 | 11,086 |
| 2026-07-21 | 29.25 | +0.0905 | +0.31% | 29.08 | 30.11 | 28.39 | 20,036 |