조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.98 | -3.74 | -4.41% | 83.55 | 86.50 | 78.31 | 106,809 |
| 2026-09-14 | 84.72 | +3.31 | +4.07% | 82.85 | 85.40 | 76.11 | 176,061 |
| 2026-09-11 | 81.41 | +7.57 | +10.25% | 74.73 | 87.50 | 72.45 | 259,735 |
| 2026-09-10 | 73.84 | +1.18 | +1.62% | 71.71 | 74.25 | 67.19 | 146,924 |
| 2026-09-09 | 72.66 | -5.40 | -6.92% | 77.74 | 81.85 | 72.57 | 154,514 |
| 2026-09-08 | 78.06 | -6.09 | -7.24% | 84.22 | 86.09 | 77.36 | 225,030 |
| 2026-09-04 | 84.15 | -4.14 | -4.69% | 93.29 | 93.76 | 79.49 | 306,640 |
| 2026-09-03 | 88.29 | -2.56 | -2.82% | 84.99 | 88.98 | 81.02 | 337,124 |
| 2026-09-02 | 90.85 | -4.26 | -4.48% | 91.62 | 97.58 | 85.55 | 328,236 |
| 2026-09-01 | 95.11 | +15.61 | +19.64% | 78.37 | 95.47 | 76.77 | 549,250 |
| 2026-08-31 | 79.50 | +2.61 | +3.39% | 72.03 | 83.50 | 72.03 | 478,379 |
| 2026-08-28 | 76.89 | -5.53 | -6.71% | 76.00 | 77.54 | 71.39 | 439,598 |
| 2026-08-27 | 82.42 | -8.35 | -9.20% | 83.91 | 89.09 | 77.48 | 527,186 |
| 2026-08-26 | 90.77 | -12.32 | -11.95% | 97.29 | 99.20 | 85.16 | 468,787 |
| 2026-08-25 | 103.09 | +23.14 | +28.94% | 85.01 | 105.71 | 82.51 | 1,014,744 |
| 2026-08-24 | 79.95 | -7.58 | -8.66% | 84.92 | 87.30 | 69.50 | 710,328 |
| 2026-08-21 | 87.53 | +13.22 | +17.79% | 74.00 | 103.86 | 74.00 | 1,896,786 |
| 2026-08-20 | 74.31 | -67.33 | -47.54% | 101.93 | 106.82 | 67.04 | 1,876,064 |
| 2026-08-19 | 141.64 | +110.31 | +352.09% | 84.36 | 143.84 | 82.52 | 2,730,042 |
| 2026-08-18 | 31.33 | -1.55 | -4.72% | 31.37 | 32.06 | 30.50 | 13,557 |