조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.98 | -0.4400 | -2.68% | 16.41 | 16.54 | 15.82 | 185,272 |
| 2026-07-17 | 16.42 | -0.3000 | -1.79% | 16.42 | 16.70 | 16.20 | 236,223 |
| 2026-07-16 | 16.72 | -1.56 | -8.53% | 17.72 | 17.72 | 16.64 | 222,113 |
| 2026-07-15 | 18.28 | +0.1900 | +1.05% | 18.10 | 18.29 | 17.72 | 241,397 |
| 2026-07-14 | 18.09 | +0.1600 | +0.89% | 18.00 | 18.37 | 17.61 | 176,256 |
| 2026-07-13 | 17.93 | -0.2700 | -1.48% | 17.74 | 18.36 | 17.50 | 158,690 |
| 2026-07-10 | 18.20 | -1.64 | -8.27% | 19.94 | 19.95 | 17.90 | 334,488 |
| 2026-07-09 | 19.84 | +0.0300 | +0.15% | 19.32 | 19.90 | 19.09 | 232,877 |
| 2026-07-08 | 19.81 | -1.12 | -5.35% | 20.57 | 20.57 | 19.65 | 426,307 |
| 2026-07-07 | 20.93 | -0.4600 | -2.15% | 21.42 | 21.50 | 20.41 | 190,971 |
| 2026-07-06 | 21.39 | +0.3600 | +1.71% | 20.70 | 22.15 | 20.39 | 329,799 |
| 2026-07-02 | 21.03 | +1.15 | +5.78% | 19.52 | 21.24 | 19.52 | 292,566 |
| 2026-07-01 | 19.88 | +0.5500 | +2.85% | 19.31 | 20.05 | 19.15 | 298,203 |
| 2026-06-30 | 19.33 | +0.1400 | +0.73% | 19.20 | 20.00 | 19.16 | 176,455 |
| 2026-06-29 | 19.19 | +0.4900 | +2.62% | 18.77 | 19.27 | 18.51 | 174,425 |
| 2026-06-26 | 18.70 | +1.57 | +9.16% | 17.18 | 19.20 | 17.09 | 311,302 |
| 2026-06-25 | 17.13 | -0.4490 | -2.55% | 17.24 | 17.51 | 16.74 | 125,901 |
| 2026-06-24 | 17.58 | -0.1000 | -0.57% | 17.82 | 18.07 | 17.54 | 139,598 |
| 2026-06-23 | 17.68 | +0.2800 | +1.61% | 17.19 | 18.41 | 17.19 | 126,139 |
| 2026-06-22 | 17.40 | -1.00 | -5.43% | 18.56 | 18.81 | 16.97 | 141,722 |