조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.54 | -0.5500 | -1.66% | 33.07 | 33.08 | 32.00 | 165,915 |
| 2026-09-14 | 33.09 | +0.4400 | +1.35% | 32.60 | 33.16 | 31.66 | 153,199 |
| 2026-09-11 | 32.65 | +1.47 | +4.71% | 31.19 | 33.70 | 30.76 | 250,332 |
| 2026-09-10 | 31.18 | -0.4000 | -1.27% | 30.71 | 31.18 | 29.76 | 218,161 |
| 2026-09-09 | 31.58 | -0.9100 | -2.80% | 32.57 | 32.83 | 31.51 | 328,121 |
| 2026-09-08 | 32.49 | -0.9800 | -2.93% | 33.51 | 33.51 | 32.36 | 247,737 |
| 2026-09-04 | 33.47 | -0.4300 | -1.27% | 34.78 | 34.89 | 32.76 | 168,955 |
| 2026-09-03 | 33.90 | -1.13 | -3.23% | 33.28 | 33.98 | 32.96 | 167,527 |
| 2026-09-02 | 35.03 | -0.7400 | -2.07% | 34.91 | 35.97 | 34.20 | 220,904 |
| 2026-09-01 | 35.77 | +2.52 | +7.58% | 32.84 | 35.77 | 32.73 | 266,779 |
| 2026-08-31 | 33.25 | +0.6300 | +1.93% | 32.00 | 33.75 | 31.66 | 284,011 |
| 2026-08-28 | 32.62 | -0.7700 | -2.31% | 32.50 | 32.70 | 31.77 | 196,934 |
| 2026-08-27 | 33.39 | -2.03 | -5.73% | 33.67 | 33.94 | 32.58 | 202,250 |
| 2026-08-26 | 35.42 | -1.55 | -4.19% | 36.39 | 36.48 | 34.56 | 438,783 |
| 2026-08-25 | 36.97 | +3.82 | +11.52% | 34.15 | 37.58 | 33.88 | 235,413 |
| 2026-08-24 | 33.15 | -1.27 | -3.69% | 34.00 | 34.38 | 31.46 | 219,779 |
| 2026-08-21 | 34.42 | +2.42 | +7.56% | 31.89 | 37.50 | 31.89 | 560,470 |
| 2026-08-20 | 32.00 | -10.00 | -23.81% | 35.63 | 36.48 | 30.89 | 1,323,262 |
| 2026-08-19 | 42.00 | +26.40 | +169.23% | 27.87 | 42.39 | 27.30 | 4,372,866 |
| 2026-08-18 | 15.60 | -0.2800 | -1.76% | 15.60 | 15.80 | 15.40 | 72,099 |