조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.88 | +0.2000 | +1.28% | 15.86 | 16.03 | 15.55 | 117,618 |
| 2026-08-14 | 15.68 | -0.0500 | -0.32% | 15.62 | 15.73 | 15.21 | 117,921 |
| 2026-08-13 | 15.73 | -0.2200 | -1.38% | 15.84 | 16.03 | 15.51 | 60,403 |
| 2026-08-12 | 15.95 | +0.5400 | +3.50% | 15.34 | 16.09 | 15.25 | 117,316 |
| 2026-08-11 | 15.41 | -0.0100 | -0.06% | 15.45 | 15.56 | 15.18 | 59,824 |
| 2026-08-10 | 15.42 | +0.1800 | +1.18% | 15.43 | 15.45 | 15.07 | 88,961 |
| 2026-08-07 | 15.24 | +1.02 | +7.17% | 14.38 | 15.24 | 14.38 | 118,875 |
| 2026-08-06 | 14.22 | -0.6700 | -4.50% | 15.07 | 15.17 | 14.12 | 164,491 |
| 2026-08-05 | 14.89 | -0.1200 | -0.80% | 15.28 | 15.46 | 14.75 | 138,477 |
| 2026-08-04 | 15.01 | +0.4300 | +2.95% | 14.81 | 15.19 | 14.77 | 103,932 |
| 2026-08-03 | 14.58 | +0.1800 | +1.25% | 14.50 | 15.11 | 14.01 | 143,185 |
| 2026-07-31 | 14.40 | -0.6200 | -4.13% | 14.98 | 15.34 | 14.40 | 184,330 |
| 2026-07-30 | 15.02 | +0.5100 | +3.51% | 14.49 | 15.07 | 14.27 | 110,424 |
| 2026-07-29 | 14.51 | -0.2800 | -1.89% | 14.68 | 14.83 | 14.40 | 91,355 |
| 2026-07-28 | 14.79 | +0.1400 | +0.96% | 14.64 | 14.79 | 14.20 | 122,515 |
| 2026-07-27 | 14.65 | +0.2900 | +2.02% | 14.50 | 15.00 | 14.45 | 119,497 |
| 2026-07-24 | 14.36 | -0.8000 | -5.28% | 15.06 | 15.13 | 14.30 | 240,995 |
| 2026-07-23 | 15.16 | -0.4400 | -2.82% | 15.12 | 15.40 | 14.90 | 184,299 |
| 2026-07-22 | 15.60 | -0.3700 | -2.32% | 15.94 | 16.00 | 15.47 | 174,282 |
| 2026-07-21 | 15.97 | -0.0100 | -0.06% | 16.00 | 16.19 | 15.74 | 269,164 |