조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.81 | -0.6100 | -2.07% | 29.50 | 29.52 | 28.70 | 1,099,690 |
| 2026-07-17 | 29.42 | -0.1500 | -0.51% | 29.60 | 29.89 | 29.16 | 1,263,657 |
| 2026-07-16 | 29.57 | +0.8200 | +2.85% | 28.75 | 29.64 | 28.75 | 1,484,568 |
| 2026-07-15 | 28.75 | +0.4200 | +1.48% | 28.39 | 28.92 | 28.39 | 1,503,805 |
| 2026-07-14 | 28.33 | +0.1600 | +0.57% | 28.32 | 28.45 | 27.92 | 1,219,554 |
| 2026-07-13 | 28.17 | -0.2000 | -0.70% | 28.47 | 28.66 | 28.07 | 944,770 |
| 2026-07-10 | 28.37 | +0.0500 | +0.18% | 28.53 | 28.64 | 28.30 | 1,076,805 |
| 2026-07-09 | 28.32 | +0.1400 | +0.50% | 28.36 | 28.53 | 28.08 | 1,238,818 |
| 2026-07-08 | 28.18 | -0.1400 | -0.49% | 28.25 | 28.35 | 27.94 | 1,180,432 |
| 2026-07-07 | 28.32 | -0.0500 | -0.18% | 28.40 | 28.70 | 28.30 | 1,260,247 |
| 2026-07-06 | 28.37 | -1.40 | -4.70% | 28.99 | 29.23 | 28.37 | 1,517,511 |
| 2026-07-02 | 29.77 | +0.1100 | +0.37% | 29.87 | 30.15 | 29.61 | 1,386,292 |
| 2026-07-01 | 29.66 | -0.3900 | -1.30% | 30.04 | 30.44 | 29.65 | 1,589,533 |
| 2026-06-30 | 30.05 | -0.6300 | -2.05% | 30.42 | 30.61 | 29.87 | 1,860,464 |
| 2026-06-29 | 30.68 | -0.2500 | -0.81% | 30.85 | 31.21 | 30.58 | 2,101,126 |
| 2026-06-26 | 30.93 | +1.04 | +3.48% | 29.85 | 30.93 | 29.71 | 3,665,296 |
| 2026-06-25 | 29.89 | +0.4900 | +1.67% | 29.60 | 30.15 | 29.52 | 1,325,315 |
| 2026-06-24 | 29.40 | +0.4100 | +1.41% | 29.37 | 29.92 | 29.20 | 1,387,063 |
| 2026-06-23 | 28.99 | +0.5000 | +1.76% | 28.17 | 29.25 | 28.17 | 1,138,216 |
| 2026-06-22 | 28.49 | +0.0900 | +0.32% | 28.38 | 28.56 | 28.16 | 1,974,976 |