조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.16 | -0.1700 | -0.56% | 30.31 | 30.35 | 30.01 | 1,232,004 |
| 2026-08-14 | 30.33 | +0.0900 | +0.30% | 30.17 | 30.49 | 30.08 | 903,000 |
| 2026-08-13 | 30.24 | +0.4800 | +1.61% | 29.93 | 30.31 | 29.93 | 848,885 |
| 2026-08-12 | 29.76 | +0.0300 | +0.10% | 29.67 | 29.88 | 29.60 | 842,135 |
| 2026-08-11 | 29.73 | +0.9300 | +3.23% | 29.05 | 29.85 | 28.83 | 1,127,828 |
| 2026-08-10 | 28.80 | -0.1800 | -0.62% | 28.86 | 29.00 | 28.66 | 913,748 |
| 2026-08-07 | 28.98 | +0.1700 | +0.59% | 29.00 | 29.38 | 28.92 | 959,858 |
| 2026-08-06 | 28.81 | -0.5300 | -1.81% | 29.54 | 29.60 | 28.63 | 1,059,312 |
| 2026-08-05 | 29.34 | -0.0800 | -0.27% | 29.58 | 30.14 | 29.27 | 1,123,541 |
| 2026-08-04 | 29.42 | +0.7700 | +2.69% | 28.99 | 29.52 | 28.10 | 1,776,642 |
| 2026-08-03 | 28.65 | +0.6700 | +2.39% | 28.31 | 28.83 | 28.31 | 1,514,370 |
| 2026-07-31 | 27.98 | -0.2400 | -0.85% | 28.22 | 28.39 | 27.73 | 1,072,239 |
| 2026-07-30 | 28.22 | +0.1800 | +0.64% | 28.26 | 28.37 | 27.71 | 1,176,971 |
| 2026-07-29 | 28.04 | -0.5500 | -1.92% | 28.57 | 28.57 | 27.99 | 1,256,357 |
| 2026-07-28 | 28.59 | +0.1900 | +0.67% | 28.47 | 28.72 | 28.38 | 1,096,992 |
| 2026-07-27 | 28.40 | -0.1200 | -0.42% | 28.56 | 28.70 | 28.39 | 976,571 |
| 2026-07-24 | 28.52 | +0.2400 | +0.85% | 28.48 | 28.80 | 28.38 | 831,082 |
| 2026-07-23 | 28.28 | -0.3300 | -1.15% | 28.34 | 28.59 | 28.12 | 1,023,239 |
| 2026-07-22 | 28.61 | +0.2500 | +0.88% | 28.45 | 28.73 | 28.32 | 974,749 |
| 2026-07-21 | 28.36 | -0.4500 | -1.56% | 28.93 | 29.02 | 28.24 | 1,239,707 |