조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.44 | -0.0200 | -0.07% | 29.40 | 29.45 | 29.10 | 1,358,069 |
| 2026-09-14 | 29.46 | -0.2300 | -0.77% | 29.54 | 29.86 | 29.34 | 1,097,202 |
| 2026-09-11 | 29.69 | +0.1000 | +0.34% | 29.92 | 29.97 | 29.61 | 833,507 |
| 2026-09-10 | 29.59 | -0.9000 | -2.95% | 30.37 | 30.43 | 29.35 | 1,330,784 |
| 2026-09-09 | 30.49 | -0.2900 | -0.94% | 30.78 | 30.92 | 30.22 | 1,078,032 |
| 2026-09-08 | 30.78 | -1.24 | -3.87% | 32.01 | 32.17 | 30.71 | 1,460,904 |
| 2026-09-04 | 32.02 | +0.3000 | +0.95% | 31.58 | 32.11 | 31.52 | 1,227,841 |
| 2026-09-03 | 31.72 | +0.8600 | +2.79% | 31.23 | 31.77 | 31.03 | 1,241,620 |
| 2026-09-02 | 30.86 | +0.2800 | +0.92% | 30.73 | 31.06 | 30.57 | 1,220,297 |
| 2026-09-01 | 30.58 | +0.1600 | +0.53% | 30.34 | 31.03 | 30.28 | 1,137,769 |
| 2026-08-31 | 30.42 | -0.1900 | -0.62% | 30.44 | 30.63 | 30.18 | 1,077,006 |
| 2026-08-28 | 30.61 | +0.1100 | +0.36% | 30.63 | 30.87 | 30.38 | 709,109 |
| 2026-08-27 | 30.50 | -0.1700 | -0.55% | 30.70 | 30.83 | 30.47 | 708,428 |
| 2026-08-26 | 30.67 | -0.2900 | -0.94% | 30.90 | 30.90 | 30.63 | 771,120 |
| 2026-08-25 | 30.96 | +0.4500 | +1.47% | 30.69 | 30.96 | 30.36 | 582,389 |
| 2026-08-24 | 30.51 | +0.1200 | +0.39% | 30.55 | 30.80 | 30.31 | 804,357 |
| 2026-08-21 | 30.39 | -0.1900 | -0.62% | 30.64 | 30.74 | 30.33 | 1,020,017 |
| 2026-08-20 | 30.58 | +0.0600 | +0.20% | 30.42 | 30.66 | 30.18 | 886,031 |
| 2026-08-19 | 30.52 | +0.5800 | +1.94% | 30.23 | 30.71 | 30.17 | 884,613 |
| 2026-08-18 | 29.94 | -0.2200 | -0.73% | 30.29 | 30.31 | 29.94 | 983,346 |