조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.10 | -0.0800 | -0.04% | 180.50 | 182.31 | 179.36 | 3,991,310 |
| 2026-07-17 | 182.18 | +0.0300 | +0.02% | 183.39 | 186.00 | 181.15 | 1,906,319 |
| 2026-07-16 | 182.15 | +5.93 | +3.37% | 177.79 | 182.43 | 177.79 | 2,902,759 |
| 2026-07-15 | 176.22 | -1.83 | -1.03% | 176.65 | 178.52 | 175.09 | 1,784,696 |
| 2026-07-14 | 178.05 | -3.48 | -1.92% | 178.78 | 180.80 | 178.02 | 3,233,845 |
| 2026-07-13 | 181.53 | +3.22 | +1.81% | 180.33 | 182.36 | 179.94 | 1,845,544 |
| 2026-07-10 | 178.31 | -0.6900 | -0.39% | 180.00 | 180.92 | 177.81 | 1,526,535 |
| 2026-07-09 | 179.00 | -0.0500 | -0.03% | 177.48 | 179.75 | 177.03 | 2,683,965 |
| 2026-07-08 | 179.05 | +1.05 | +0.59% | 177.88 | 179.49 | 176.04 | 2,325,684 |
| 2026-07-07 | 178.00 | +3.27 | +1.87% | 177.81 | 179.81 | 175.91 | 1,831,044 |
| 2026-07-06 | 174.73 | -3.81 | -2.13% | 178.13 | 178.13 | 173.25 | 3,094,754 |
| 2026-07-02 | 178.54 | +6.40 | +3.72% | 172.92 | 178.54 | 171.42 | 2,068,197 |
| 2026-07-01 | 172.14 | +5.47 | +3.28% | 167.18 | 173.50 | 167.18 | 2,466,178 |
| 2026-06-30 | 166.67 | -0.0400 | -0.02% | 164.88 | 167.68 | 163.74 | 2,206,228 |
| 2026-06-29 | 166.71 | -2.32 | -1.37% | 168.19 | 169.01 | 165.38 | 2,216,023 |
| 2026-06-26 | 169.03 | +6.80 | +4.19% | 164.49 | 169.44 | 162.69 | 6,654,671 |
| 2026-06-25 | 162.23 | -3.73 | -2.25% | 165.24 | 167.07 | 162.01 | 1,964,118 |
| 2026-06-24 | 165.96 | +2.12 | +1.29% | 164.96 | 166.96 | 163.80 | 1,996,069 |
| 2026-06-23 | 163.84 | +3.72 | +2.32% | 162.07 | 164.66 | 161.80 | 2,585,384 |
| 2026-06-22 | 160.12 | -2.29 | -1.41% | 162.87 | 164.24 | 160.00 | 2,676,419 |