조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 184.21 | -3.61 | -1.92% | 186.42 | 187.22 | 184.13 | 1,337,544 |
| 2026-08-14 | 187.82 | -0.8700 | -0.46% | 188.68 | 189.86 | 187.03 | 1,113,033 |
| 2026-08-13 | 188.69 | -0.1700 | -0.09% | 189.89 | 191.27 | 187.03 | 1,516,989 |
| 2026-08-12 | 188.86 | -2.39 | -1.25% | 188.44 | 190.86 | 188.01 | 1,637,780 |
| 2026-08-11 | 191.25 | +0.4600 | +0.24% | 189.17 | 192.38 | 189.17 | 1,193,294 |
| 2026-08-10 | 190.79 | -0.8600 | -0.45% | 190.88 | 191.78 | 189.33 | 1,427,832 |
| 2026-08-07 | 191.65 | -1.64 | -0.85% | 191.18 | 193.48 | 190.29 | 1,688,617 |
| 2026-08-06 | 193.29 | +1.82 | +0.95% | 192.81 | 193.38 | 190.32 | 1,695,326 |
| 2026-08-05 | 191.47 | +0.0200 | +0.01% | 192.50 | 192.88 | 190.18 | 2,097,289 |
| 2026-08-04 | 191.45 | -1.39 | -0.72% | 189.15 | 192.24 | 188.83 | 2,348,261 |
| 2026-08-03 | 192.84 | +3.15 | +1.66% | 191.06 | 194.10 | 190.89 | 2,355,795 |
| 2026-07-31 | 189.69 | -1.82 | -0.95% | 188.69 | 191.10 | 187.93 | 2,546,160 |
| 2026-07-30 | 191.51 | -6.08 | -3.08% | 193.96 | 195.53 | 188.07 | 3,714,560 |
| 2026-07-29 | 197.59 | +5.40 | +2.81% | 191.63 | 198.49 | 190.01 | 5,126,473 |
| 2026-07-28 | 192.19 | +8.88 | +4.84% | 186.89 | 192.38 | 186.46 | 4,654,384 |
| 2026-07-27 | 183.31 | +2.57 | +1.42% | 181.28 | 185.05 | 181.25 | 2,124,841 |
| 2026-07-24 | 180.74 | +4.34 | +2.46% | 176.46 | 180.87 | 175.97 | 1,938,292 |
| 2026-07-23 | 176.40 | +0.4100 | +0.23% | 176.07 | 176.67 | 174.59 | 3,075,215 |
| 2026-07-22 | 175.99 | -5.60 | -3.08% | 180.00 | 180.74 | 175.41 | 2,375,971 |
| 2026-07-21 | 181.59 | -0.5100 | -0.28% | 186.65 | 189.08 | 181.18 | 2,991,982 |