조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.76 | -0.6700 | -0.37% | 179.78 | 181.40 | 178.28 | 2,769,613 |
| 2026-09-14 | 180.43 | +3.52 | +1.99% | 179.70 | 181.45 | 178.68 | 1,796,509 |
| 2026-09-11 | 176.91 | -0.3800 | -0.21% | 178.57 | 179.01 | 175.52 | 1,727,754 |
| 2026-09-10 | 177.29 | +0.4500 | +0.25% | 177.42 | 178.50 | 176.40 | 2,181,440 |
| 2026-09-09 | 176.84 | -3.68 | -2.04% | 179.89 | 180.53 | 176.58 | 2,164,023 |
| 2026-09-08 | 180.52 | -5.22 | -2.81% | 183.27 | 184.72 | 180.40 | 2,100,082 |
| 2026-09-04 | 185.74 | -2.72 | -1.44% | 186.54 | 187.69 | 185.40 | 1,409,201 |
| 2026-09-03 | 188.46 | +0.6200 | +0.33% | 188.75 | 191.22 | 187.59 | 1,981,343 |
| 2026-09-02 | 187.84 | +0.2600 | +0.14% | 188.51 | 189.34 | 186.71 | 3,011,672 |
| 2026-09-01 | 187.58 | -2.22 | -1.17% | 190.89 | 191.79 | 186.58 | 2,064,328 |
| 2026-08-31 | 189.80 | -2.84 | -1.47% | 191.99 | 192.66 | 189.49 | 2,360,038 |
| 2026-08-28 | 192.64 | +2.64 | +1.39% | 190.47 | 194.62 | 190.47 | 1,446,842 |
| 2026-08-27 | 190.00 | -3.26 | -1.69% | 190.61 | 192.43 | 188.76 | 2,674,998 |
| 2026-08-26 | 193.26 | -0.1400 | -0.07% | 193.93 | 195.55 | 193.08 | 2,956,204 |
| 2026-08-25 | 193.40 | -1.27 | -0.65% | 193.81 | 195.47 | 193.28 | 1,644,361 |
| 2026-08-24 | 194.67 | +2.66 | +1.39% | 193.71 | 195.67 | 192.72 | 1,927,435 |
| 2026-08-21 | 192.01 | +1.80 | +0.95% | 190.95 | 193.73 | 189.48 | 2,552,429 |
| 2026-08-20 | 190.21 | +1.01 | +0.53% | 188.46 | 191.81 | 187.58 | 2,417,476 |
| 2026-08-19 | 189.20 | +2.83 | +1.52% | 187.00 | 191.64 | 186.28 | 1,893,600 |
| 2026-08-18 | 186.37 | +2.16 | +1.17% | 186.77 | 188.48 | 185.37 | 1,837,335 |