조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.91 | -0.1100 | -0.27% | 40.19 | 40.19 | 39.82 | 20,975 |
| 2026-08-14 | 40.02 | +0.0200 | +0.05% | 39.86 | 40.05 | 39.86 | 13,047 |
| 2026-08-13 | 40.00 | +0.2900 | +0.73% | 39.83 | 40.02 | 39.83 | 28,914 |
| 2026-08-12 | 39.71 | -0.0265 | -0.07% | 41.00 | 41.71 | 39.71 | 9,379 |
| 2026-08-11 | 39.74 | -0.0545 | -0.14% | 39.66 | 39.84 | 39.34 | 4,461 |
| 2026-08-10 | 39.79 | +0.0510 | +0.13% | 38.27 | 39.88 | 38.27 | 15,785 |
| 2026-08-07 | 39.74 | +0.0883 | +0.22% | 39.76 | 39.82 | 39.70 | 10,806 |
| 2026-08-06 | 39.65 | -0.1092 | -0.27% | 39.72 | 39.80 | 39.59 | 14,406 |
| 2026-08-05 | 39.76 | -0.1091 | -0.27% | 39.78 | 39.92 | 39.72 | 11,492 |
| 2026-08-04 | 39.87 | +0.6265 | +1.60% | 39.17 | 39.91 | 39.17 | 11,407 |
| 2026-08-03 | 39.24 | +0.3135 | +0.81% | 38.74 | 39.34 | 38.74 | 10,393 |
| 2026-07-31 | 38.93 | +0.0900 | +0.23% | 38.94 | 38.99 | 38.55 | 32,803 |
| 2026-07-30 | 38.84 | +0.5190 | +1.35% | 38.43 | 38.85 | 38.40 | 25,650 |
| 2026-07-29 | 38.32 | -0.1890 | -0.49% | 38.76 | 38.76 | 38.32 | 30,579 |
| 2026-07-28 | 38.51 | -0.1200 | -0.31% | 38.48 | 38.65 | 38.48 | 11,298 |
| 2026-07-27 | 38.63 | +0.0951 | +0.25% | 38.50 | 38.74 | 38.50 | 8,660 |
| 2026-07-24 | 38.53 | -0.1451 | -0.38% | 38.36 | 38.66 | 38.36 | 10,091 |
| 2026-07-23 | 38.68 | -0.0650 | -0.17% | 38.67 | 38.69 | 38.52 | 42,043 |
| 2026-07-22 | 38.75 | -0.0150 | -0.04% | 38.72 | 38.81 | 38.68 | 13,635 |
| 2026-07-21 | 38.76 | +0.0700 | +0.18% | 38.49 | 38.76 | 38.49 | 30,697 |