조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.10 | -0.0954 | -0.24% | 39.06 | 39.10 | 39.00 | 13,741 |
| 2026-09-14 | 39.20 | -0.1043 | -0.27% | 38.93 | 39.32 | 38.93 | 10,491 |
| 2026-09-11 | 39.30 | +0.1797 | +0.46% | 39.26 | 39.40 | 39.25 | 22,397 |
| 2026-09-10 | 39.12 | -0.2000 | -0.51% | 39.05 | 39.20 | 39.01 | 18,028 |
| 2026-09-09 | 39.32 | -0.1213 | -0.31% | 39.31 | 39.34 | 39.23 | 12,646 |
| 2026-09-08 | 39.44 | -0.2287 | -0.58% | 39.37 | 39.54 | 39.37 | 15,337 |
| 2026-09-04 | 39.67 | -0.0300 | -0.08% | 39.67 | 39.69 | 39.58 | 12,815 |
| 2026-09-03 | 39.70 | +0.3252 | +0.83% | 39.53 | 39.72 | 39.50 | 27,342 |
| 2026-09-02 | 39.37 | -0.0252 | -0.06% | 39.35 | 39.42 | 39.30 | 17,601 |
| 2026-09-01 | 39.40 | -0.1100 | -0.28% | 37.68 | 39.83 | 37.68 | 42,504 |
| 2026-08-31 | 39.51 | -0.1542 | -0.39% | 39.39 | 39.57 | 39.39 | 18,638 |
| 2026-08-28 | 39.66 | -0.0052 | -0.01% | 39.76 | 39.76 | 39.64 | 8,746 |
| 2026-08-27 | 39.67 | +0.1491 | +0.38% | 39.55 | 39.74 | 39.55 | 7,308 |
| 2026-08-26 | 39.52 | -0.0197 | -0.05% | 39.44 | 39.55 | 39.42 | 10,225 |
| 2026-08-25 | 39.54 | +0.1100 | +0.28% | 39.45 | 39.54 | 39.42 | 50,717 |
| 2026-08-24 | 39.43 | -0.0666 | -0.17% | 39.49 | 39.52 | 39.39 | 11,079 |
| 2026-08-21 | 39.50 | +0.0866 | +0.22% | 39.53 | 39.57 | 39.41 | 6,898 |
| 2026-08-20 | 39.41 | -0.3000 | -0.76% | 39.59 | 39.60 | 39.41 | 4,421 |
| 2026-08-19 | 39.71 | -0.0200 | -0.05% | 39.72 | 39.75 | 39.65 | 6,421 |
| 2026-08-18 | 39.73 | -0.1800 | -0.45% | 39.73 | 39.76 | 39.67 | 12,159 |