조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.69 | -0.0168 | -0.04% | 38.73 | 38.73 | 38.55 | 29,624 |
| 2026-07-17 | 38.71 | -0.1832 | -0.47% | 38.70 | 38.76 | 38.64 | 21,559 |
| 2026-07-16 | 38.89 | +0.0640 | +0.16% | 38.79 | 38.96 | 38.78 | 46,581 |
| 2026-07-15 | 38.83 | +0.0060 | +0.02% | 38.94 | 38.94 | 38.72 | 13,012 |
| 2026-07-14 | 38.82 | +0.0657 | +0.17% | 38.67 | 38.83 | 38.66 | 33,106 |
| 2026-07-13 | 38.75 | -0.0626 | -0.16% | 38.81 | 38.81 | 38.70 | 8,168 |
| 2026-07-10 | 38.82 | +0.1030 | +0.27% | 38.69 | 38.86 | 38.69 | 8,300 |
| 2026-07-09 | 38.71 | +0.0822 | +0.21% | 38.66 | 38.78 | 38.59 | 53,480 |
| 2026-07-08 | 38.63 | -0.0578 | -0.15% | 38.58 | 38.67 | 38.48 | 11,470 |
| 2026-07-07 | 38.69 | -0.0679 | -0.18% | 38.71 | 38.77 | 38.63 | 15,190 |
| 2026-07-06 | 38.76 | +0.0874 | +0.23% | 38.71 | 38.82 | 38.68 | 374,115 |
| 2026-07-02 | 38.67 | +0.0016 | +0.00% | 38.60 | 38.68 | 38.36 | 61,318 |
| 2026-07-01 | 38.67 | +0.0591 | +0.15% | 38.65 | 38.74 | 38.53 | 10,127 |
| 2026-06-30 | 38.61 | +0.1493 | +0.39% | 38.48 | 38.63 | 38.46 | 11,667 |
| 2026-06-29 | 38.46 | +0.5300 | +1.40% | 38.03 | 38.46 | 38.03 | 9,865 |
| 2026-06-26 | 37.93 | +0.0300 | +0.08% | 37.64 | 38.08 | 37.64 | 6,795 |
| 2026-06-25 | 37.90 | -0.0100 | -0.03% | 37.89 | 38.10 | 37.89 | 6,207 |
| 2026-06-24 | 37.91 | -0.1700 | -0.45% | 38.03 | 38.25 | 37.91 | 12,918 |
| 2026-06-23 | 38.08 | -0.3533 | -0.92% | 38.05 | 38.23 | 38.00 | 31,863 |
| 2026-06-22 | 38.43 | -0.0183 | -0.05% | 38.57 | 38.58 | 38.34 | 5,914 |