조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.84 | +0.0400 | +2.22% | 1.79 | 1.84 | 1.77 | 14,413 |
| 2026-08-14 | 1.80 | +0.0400 | +2.27% | 1.77 | 1.82 | 1.76 | 9,005 |
| 2026-08-13 | 1.76 | -0.0800 | -4.35% | 1.82 | 1.82 | 1.75 | 8,121 |
| 2026-08-12 | 1.84 | +0.0400 | +2.22% | 1.79 | 1.84 | 1.77 | 20,741 |
| 2026-08-11 | 1.80 | +0.0100 | +0.56% | 1.78 | 1.81 | 1.76 | 11,571 |
| 2026-08-10 | 1.79 | +0.0450 | +2.58% | 1.86 | 1.88 | 1.75 | 42,242 |
| 2026-08-07 | 1.75 | -0.0450 | -2.51% | 1.79 | 1.82 | 1.70 | 57,687 |
| 2026-08-06 | 1.79 | 0.00 | 0.00% | 1.79 | 1.90 | 1.75 | 20,770 |
| 2026-08-05 | 1.79 | +0.0200 | +1.13% | 1.77 | 1.82 | 1.77 | 17,768 |
| 2026-08-04 | 1.77 | -0.0900 | -4.84% | 1.80 | 1.84 | 1.77 | 28,746 |
| 2026-08-03 | 1.86 | +0.0100 | +0.54% | 1.81 | 1.87 | 1.76 | 34,413 |
| 2026-07-31 | 1.85 | +0.1000 | +5.71% | 1.76 | 1.85 | 1.74 | 29,188 |
| 2026-07-30 | 1.75 | +0.0600 | +3.55% | 1.76 | 1.79 | 1.64 | 54,770 |
| 2026-07-29 | 1.69 | +0.0300 | +1.81% | 1.71 | 1.84 | 1.65 | 38,672 |
| 2026-07-28 | 1.66 | -0.2000 | -10.75% | 1.86 | 1.90 | 1.64 | 91,994 |
| 2026-07-27 | 1.86 | -0.1900 | -9.27% | 2.02 | 2.02 | 1.80 | 51,347 |
| 2026-07-24 | 2.05 | +0.0300 | +1.49% | 1.99 | 2.07 | 1.99 | 25,687 |
| 2026-07-23 | 2.02 | +0.1200 | +6.32% | 1.90 | 2.02 | 1.87 | 41,560 |
| 2026-07-22 | 1.90 | -0.1000 | -5.00% | 1.93 | 1.98 | 1.81 | 50,051 |
| 2026-07-21 | 2.00 | +0.1300 | +6.95% | 1.90 | 2.00 | 1.87 | 68,938 |