조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.09 | +0.1100 | +5.56% | 1.98 | 2.12 | 1.98 | 19,849 |
| 2026-09-14 | 1.98 | -0.0900 | -4.35% | 2.06 | 2.14 | 1.98 | 42,920 |
| 2026-09-11 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.19 | 2.04 | 23,591 |
| 2026-09-10 | 2.05 | -0.0800 | -3.76% | 2.11 | 2.19 | 2.03 | 42,340 |
| 2026-09-09 | 2.13 | -0.0600 | -2.74% | 2.21 | 2.30 | 2.13 | 36,728 |
| 2026-09-08 | 2.19 | +0.1700 | +8.42% | 2.03 | 2.28 | 2.03 | 79,349 |
| 2026-09-04 | 2.02 | -0.2500 | -11.01% | 2.27 | 2.29 | 1.91 | 92,188 |
| 2026-09-03 | 2.27 | +0.1000 | +4.61% | 2.18 | 2.28 | 2.18 | 37,441 |
| 2026-09-02 | 2.17 | +0.0300 | +1.40% | 2.18 | 2.22 | 2.14 | 44,122 |
| 2026-09-01 | 2.14 | -0.1500 | -6.55% | 2.25 | 2.26 | 2.12 | 79,290 |
| 2026-08-31 | 2.29 | +0.0300 | +1.33% | 2.25 | 2.30 | 2.16 | 51,732 |
| 2026-08-28 | 2.26 | -0.0200 | -0.88% | 2.25 | 2.32 | 2.25 | 53,524 |
| 2026-08-27 | 2.28 | +0.1100 | +5.07% | 2.10 | 2.28 | 2.10 | 53,746 |
| 2026-08-26 | 2.17 | +0.0800 | +3.83% | 2.10 | 2.22 | 2.09 | 34,536 |
| 2026-08-25 | 2.09 | -0.0300 | -1.42% | 2.09 | 2.16 | 2.09 | 35,544 |
| 2026-08-24 | 2.12 | -0.0300 | -1.40% | 2.03 | 2.15 | 2.03 | 35,366 |
| 2026-08-21 | 2.15 | +0.1200 | +5.91% | 2.07 | 2.15 | 2.02 | 139,202 |
| 2026-08-20 | 2.03 | +0.0700 | +3.57% | 1.99 | 2.08 | 1.95 | 48,602 |
| 2026-08-19 | 1.96 | -0.0400 | -2.00% | 2.08 | 2.09 | 1.84 | 158,427 |
| 2026-08-18 | 2.00 | +0.1600 | +8.70% | 1.83 | 2.02 | 1.82 | 130,093 |