조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.87 | +0.2700 | +16.88% | 1.57 | 1.91 | 1.57 | 83,600 |
| 2026-07-17 | 1.60 | +0.0300 | +1.91% | 1.60 | 1.60 | 1.56 | 14,967 |
| 2026-07-16 | 1.57 | +0.0400 | +2.61% | 1.52 | 1.60 | 1.52 | 28,582 |
| 2026-07-15 | 1.53 | +0.0900 | +6.25% | 1.45 | 1.59 | 1.45 | 89,649 |
| 2026-07-14 | 1.44 | +0.0400 | +2.86% | 1.39 | 1.46 | 1.39 | 85,650 |
| 2026-07-13 | 1.40 | +0.0800 | +6.06% | 1.36 | 1.41 | 1.32 | 62,175 |
| 2026-07-10 | 1.32 | 0.00 | 0.00% | 1.35 | 1.38 | 1.32 | 26,459 |
| 2026-07-09 | 1.32 | -0.0150 | -1.12% | 1.34 | 1.35 | 1.27 | 36,716 |
| 2026-07-08 | 1.34 | +0.0350 | +2.69% | 1.35 | 1.38 | 1.31 | 63,430 |
| 2026-07-07 | 1.30 | -0.1000 | -7.14% | 1.40 | 1.42 | 1.29 | 236,339 |
| 2026-07-06 | 1.40 | -0.0200 | -1.41% | 1.43 | 1.45 | 1.34 | 185,903 |
| 2026-07-02 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.45 | 1.42 | 44,965 |
| 2026-07-01 | 1.45 | +0.1400 | +10.69% | 1.28 | 1.45 | 1.28 | 69,978 |
| 2026-06-30 | 1.31 | 0.00 | 0.00% | 1.31 | 1.34 | 1.22 | 364,610 |
| 2026-06-29 | 1.31 | -0.2100 | -13.82% | 1.53 | 1.54 | 1.12 | 113,088 |
| 2026-06-26 | 1.52 | -0.1100 | -6.75% | 1.57 | 1.65 | 1.52 | 59,365 |
| 2026-06-25 | 1.63 | -0.0200 | -1.21% | 1.60 | 1.66 | 1.60 | 39,071 |
| 2026-06-24 | 1.65 | -0.1600 | -8.84% | 1.75 | 1.80 | 1.61 | 70,594 |
| 2026-06-23 | 1.81 | +0.0100 | +0.56% | 1.76 | 1.85 | 1.74 | 79,130 |
| 2026-06-22 | 1.80 | +0.0400 | +2.27% | 1.79 | 1.81 | 1.77 | 15,872 |