조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.93 | -0.0600 | -0.43% | 13.96 | 14.07 | 13.87 | 825,714 |
| 2026-09-14 | 13.99 | +0.1900 | +1.38% | 13.75 | 14.01 | 13.71 | 507,833 |
| 2026-09-11 | 13.80 | -0.1200 | -0.86% | 14.10 | 14.28 | 13.72 | 480,381 |
| 2026-09-10 | 13.92 | -0.0900 | -0.64% | 14.01 | 14.09 | 13.86 | 656,813 |
| 2026-09-09 | 14.01 | -0.2800 | -1.96% | 14.19 | 14.31 | 13.97 | 355,864 |
| 2026-09-08 | 14.29 | -0.1100 | -0.76% | 14.30 | 14.45 | 14.25 | 364,032 |
| 2026-09-04 | 14.40 | +0.2400 | +1.69% | 14.12 | 14.47 | 14.12 | 346,005 |
| 2026-09-03 | 14.16 | +0.1700 | +1.22% | 14.12 | 14.29 | 13.80 | 517,071 |
| 2026-09-02 | 13.99 | +0.1300 | +0.94% | 13.91 | 14.09 | 13.72 | 752,426 |
| 2026-09-01 | 13.86 | -0.5600 | -3.88% | 14.30 | 14.42 | 13.81 | 534,663 |
| 2026-08-31 | 14.42 | +0.0600 | +0.42% | 14.36 | 14.50 | 14.28 | 587,825 |
| 2026-08-28 | 14.36 | -0.1000 | -0.69% | 14.40 | 14.53 | 14.19 | 429,339 |
| 2026-08-27 | 14.46 | 0.00 | 0.00% | 14.38 | 14.50 | 14.36 | 403,874 |
| 2026-08-26 | 14.46 | -0.0300 | -0.21% | 14.44 | 14.52 | 14.29 | 471,950 |
| 2026-08-25 | 14.49 | -0.1800 | -1.23% | 14.74 | 14.77 | 14.48 | 326,067 |
| 2026-08-24 | 14.67 | -0.2600 | -1.74% | 15.01 | 15.01 | 14.51 | 398,455 |
| 2026-08-21 | 14.93 | +0.2000 | +1.36% | 15.16 | 15.16 | 14.77 | 295,743 |
| 2026-08-20 | 14.73 | -0.1000 | -0.67% | 14.69 | 14.83 | 14.62 | 420,034 |
| 2026-08-19 | 14.83 | -0.0700 | -0.47% | 15.04 | 15.26 | 14.79 | 484,333 |
| 2026-08-18 | 14.90 | -0.3700 | -2.42% | 15.29 | 15.31 | 14.89 | 530,421 |