조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.42 | -0.2300 | -1.30% | 17.64 | 17.75 | 17.33 | 451,704 |
| 2026-07-17 | 17.65 | -0.1400 | -0.79% | 17.63 | 17.84 | 17.56 | 406,528 |
| 2026-07-16 | 17.79 | +0.6200 | +3.61% | 17.33 | 18.02 | 17.33 | 714,286 |
| 2026-07-15 | 17.17 | -0.2600 | -1.49% | 17.50 | 17.55 | 17.11 | 636,951 |
| 2026-07-14 | 17.43 | +0.0200 | +0.11% | 17.45 | 17.60 | 17.38 | 574,130 |
| 2026-07-13 | 17.41 | +0.2600 | +1.52% | 17.23 | 17.58 | 17.18 | 518,144 |
| 2026-07-10 | 17.15 | -0.3100 | -1.78% | 17.50 | 17.50 | 16.96 | 549,236 |
| 2026-07-09 | 17.46 | +0.2800 | +1.63% | 17.35 | 17.53 | 17.35 | 465,357 |
| 2026-07-08 | 17.18 | -0.0600 | -0.35% | 17.15 | 17.37 | 17.03 | 554,119 |
| 2026-07-07 | 17.24 | +0.0200 | +0.12% | 17.22 | 17.38 | 17.05 | 722,197 |
| 2026-07-06 | 17.22 | -0.2400 | -1.37% | 17.46 | 17.71 | 17.09 | 482,385 |
| 2026-07-02 | 17.46 | +0.0100 | +0.06% | 17.64 | 17.64 | 17.17 | 647,659 |
| 2026-07-01 | 17.45 | +0.1000 | +0.58% | 17.30 | 17.66 | 17.08 | 612,434 |
| 2026-06-30 | 17.35 | -0.2000 | -1.14% | 17.51 | 17.68 | 17.20 | 575,300 |
| 2026-06-29 | 17.55 | +0.0800 | +0.46% | 17.31 | 17.57 | 17.16 | 872,901 |
| 2026-06-26 | 17.47 | +0.1600 | +0.92% | 17.23 | 17.65 | 17.17 | 1,994,163 |
| 2026-06-25 | 17.31 | +0.4700 | +2.79% | 16.84 | 17.52 | 16.84 | 697,428 |
| 2026-06-24 | 16.84 | -0.3100 | -1.81% | 17.18 | 17.31 | 16.81 | 2,200,635 |
| 2026-06-23 | 17.15 | +0.2300 | +1.36% | 16.82 | 17.25 | 16.82 | 871,096 |
| 2026-06-22 | 16.92 | +0.0700 | +0.42% | 16.83 | 17.11 | 16.79 | 891,699 |