조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.27 | +0.0600 | +0.39% | 15.14 | 15.37 | 15.14 | 427,985 |
| 2026-08-14 | 15.21 | -0.0200 | -0.13% | 15.18 | 15.40 | 15.08 | 461,358 |
| 2026-08-13 | 15.23 | +0.2700 | +1.80% | 15.05 | 15.27 | 15.05 | 666,956 |
| 2026-08-12 | 14.96 | +0.4500 | +3.10% | 14.53 | 15.04 | 14.52 | 660,060 |
| 2026-08-11 | 14.51 | -0.1700 | -1.16% | 14.73 | 14.79 | 14.41 | 647,984 |
| 2026-08-10 | 14.68 | -0.2700 | -1.81% | 14.93 | 15.28 | 14.60 | 645,817 |
| 2026-08-07 | 14.95 | +0.0900 | +0.61% | 14.92 | 15.21 | 14.90 | 639,800 |
| 2026-08-06 | 14.86 | -0.0700 | -0.47% | 15.02 | 15.05 | 14.77 | 503,193 |
| 2026-08-05 | 14.93 | -0.0700 | -0.47% | 15.01 | 15.14 | 14.83 | 890,082 |
| 2026-08-04 | 15.00 | +0.0900 | +0.60% | 14.95 | 15.11 | 14.85 | 1,084,578 |
| 2026-08-03 | 14.91 | +0.1200 | +0.81% | 14.91 | 14.96 | 14.69 | 854,186 |
| 2026-07-31 | 14.79 | -0.0100 | -0.07% | 14.90 | 15.11 | 14.71 | 661,362 |
| 2026-07-30 | 14.80 | -0.2100 | -1.40% | 15.12 | 15.14 | 14.53 | 941,998 |
| 2026-07-29 | 15.01 | -0.2500 | -1.64% | 15.13 | 15.14 | 14.87 | 858,694 |
| 2026-07-28 | 15.26 | -0.2300 | -1.48% | 15.42 | 15.56 | 15.22 | 756,610 |
| 2026-07-27 | 15.49 | -0.8100 | -4.97% | 16.26 | 16.28 | 15.30 | 998,766 |
| 2026-07-24 | 16.30 | -0.5800 | -3.44% | 16.99 | 17.07 | 15.88 | 988,612 |
| 2026-07-23 | 16.88 | -0.4400 | -2.54% | 17.43 | 17.44 | 16.65 | 971,871 |
| 2026-07-22 | 17.32 | -0.3100 | -1.76% | 17.61 | 17.73 | 17.31 | 541,756 |
| 2026-07-21 | 17.63 | +0.2100 | +1.21% | 17.49 | 17.67 | 17.34 | 478,602 |