조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.88 | +0.1950 | +2.92% | 6.68 | 7.00 | 6.63 | 2,676,767 |
| 2026-09-14 | 6.69 | +0.1550 | +2.37% | 6.53 | 6.81 | 6.53 | 2,260,052 |
| 2026-09-11 | 6.53 | -0.2000 | -2.97% | 6.84 | 6.91 | 6.49 | 3,263,993 |
| 2026-09-10 | 6.73 | -0.2200 | -3.17% | 6.81 | 6.89 | 6.66 | 3,324,984 |
| 2026-09-09 | 6.95 | -0.2400 | -3.34% | 7.08 | 7.16 | 6.93 | 2,207,050 |
| 2026-09-08 | 7.19 | -0.1300 | -1.78% | 7.30 | 7.32 | 7.10 | 2,273,270 |
| 2026-09-04 | 7.32 | -0.0500 | -0.68% | 7.25 | 7.44 | 7.17 | 1,552,057 |
| 2026-09-03 | 7.37 | -0.0100 | -0.14% | 7.38 | 7.46 | 7.21 | 2,907,996 |
| 2026-09-02 | 7.38 | +0.0800 | +1.10% | 7.30 | 7.61 | 7.27 | 3,668,981 |
| 2026-09-01 | 7.30 | -0.3400 | -4.45% | 7.58 | 7.59 | 7.28 | 2,698,378 |
| 2026-08-31 | 7.64 | -0.0400 | -0.52% | 7.71 | 7.73 | 7.52 | 5,318,132 |
| 2026-08-28 | 7.68 | -0.6900 | -8.24% | 8.12 | 8.18 | 7.65 | 5,564,528 |
| 2026-08-27 | 8.37 | -0.5300 | -5.96% | 8.76 | 8.98 | 8.33 | 3,174,523 |
| 2026-08-26 | 8.90 | -0.1000 | -1.11% | 8.85 | 9.42 | 8.68 | 5,539,075 |
| 2026-08-25 | 9.00 | +0.5700 | +6.76% | 8.53 | 9.06 | 8.34 | 5,697,399 |
| 2026-08-24 | 8.43 | -0.2100 | -2.43% | 8.59 | 8.62 | 8.13 | 6,965,319 |
| 2026-08-21 | 8.64 | +0.3500 | +4.22% | 8.28 | 8.87 | 8.20 | 9,392,331 |
| 2026-08-20 | 8.29 | +1.07 | +14.82% | 7.44 | 8.38 | 7.38 | 13,145,898 |
| 2026-08-19 | 7.22 | +1.48 | +25.78% | 6.72 | 7.70 | 6.72 | 15,140,362 |
| 2026-08-18 | 5.74 | +0.0600 | +1.06% | 5.65 | 5.79 | 5.53 | 1,715,706 |