조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.68 | -0.0200 | -0.35% | 5.66 | 5.75 | 5.58 | 2,150,059 |
| 2026-08-14 | 5.70 | -0.0800 | -1.38% | 5.72 | 5.82 | 5.55 | 2,378,077 |
| 2026-08-13 | 5.78 | 0.00 | 0.00% | 5.82 | 5.91 | 5.68 | 1,407,285 |
| 2026-08-12 | 5.78 | -0.0300 | -0.52% | 5.78 | 5.92 | 5.67 | 1,739,327 |
| 2026-08-11 | 5.81 | -0.2600 | -4.28% | 6.09 | 6.18 | 5.73 | 2,424,129 |
| 2026-08-10 | 6.07 | -0.1600 | -2.57% | 6.12 | 6.35 | 5.96 | 2,242,949 |
| 2026-08-07 | 6.23 | -0.0200 | -0.32% | 5.60 | 6.26 | 5.41 | 4,077,591 |
| 2026-08-06 | 6.25 | -0.1600 | -2.50% | 6.42 | 6.45 | 6.16 | 1,473,449 |
| 2026-08-05 | 6.41 | -0.0200 | -0.31% | 6.43 | 6.52 | 6.33 | 1,199,450 |
| 2026-08-04 | 6.43 | +0.0100 | +0.16% | 6.43 | 6.49 | 6.31 | 1,608,554 |
| 2026-08-03 | 6.42 | -0.1500 | -2.28% | 6.60 | 6.65 | 6.28 | 2,047,047 |
| 2026-07-31 | 6.57 | -0.1800 | -2.67% | 6.76 | 6.77 | 6.45 | 1,087,353 |
| 2026-07-30 | 6.75 | +0.1600 | +2.43% | 6.60 | 6.77 | 6.54 | 1,251,381 |
| 2026-07-29 | 6.59 | -0.2700 | -3.94% | 6.83 | 6.94 | 6.45 | 1,931,709 |
| 2026-07-28 | 6.86 | +0.1700 | +2.54% | 6.74 | 7.02 | 6.74 | 2,412,772 |
| 2026-07-27 | 6.69 | -0.0700 | -1.04% | 6.80 | 6.93 | 6.66 | 2,195,143 |
| 2026-07-24 | 6.76 | -0.2900 | -4.11% | 7.09 | 7.13 | 6.75 | 1,911,395 |
| 2026-07-23 | 7.05 | -0.0500 | -0.70% | 7.09 | 7.44 | 7.00 | 2,157,985 |
| 2026-07-22 | 7.10 | 0.00 | 0.00% | 7.00 | 7.18 | 6.95 | 2,413,025 |
| 2026-07-21 | 7.10 | +0.1100 | +1.57% | 6.90 | 7.17 | 6.74 | 2,833,475 |