조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.99 | -0.2500 | -3.45% | 7.21 | 7.31 | 6.98 | 2,302,924 |
| 2026-07-17 | 7.24 | +0.1500 | +2.12% | 6.91 | 7.26 | 6.81 | 2,845,187 |
| 2026-07-16 | 7.09 | +0.0500 | +0.71% | 7.04 | 7.12 | 6.66 | 5,237,987 |
| 2026-07-15 | 7.04 | +0.5300 | +8.14% | 6.47 | 7.07 | 6.42 | 4,808,483 |
| 2026-07-14 | 6.51 | +0.1500 | +2.36% | 6.46 | 6.64 | 6.33 | 6,440,545 |
| 2026-07-13 | 6.36 | +0.2700 | +4.43% | 6.00 | 6.41 | 6.00 | 3,145,942 |
| 2026-07-10 | 6.09 | +0.1200 | +2.01% | 5.94 | 6.11 | 5.83 | 4,388,995 |
| 2026-07-09 | 5.97 | +0.2100 | +3.65% | 5.77 | 6.00 | 5.77 | 1,582,664 |
| 2026-07-08 | 5.76 | -0.1600 | -2.70% | 5.84 | 5.85 | 5.67 | 2,248,486 |
| 2026-07-07 | 5.92 | +0.0200 | +0.34% | 5.90 | 5.97 | 5.75 | 2,625,171 |
| 2026-07-06 | 5.90 | -0.1400 | -2.32% | 5.97 | 6.03 | 5.82 | 2,369,551 |
| 2026-07-02 | 6.04 | -0.1100 | -1.79% | 6.14 | 6.27 | 5.97 | 1,723,832 |
| 2026-07-01 | 6.15 | -0.0900 | -1.44% | 6.19 | 6.42 | 6.12 | 2,234,724 |
| 2026-06-30 | 6.24 | -0.1500 | -2.35% | 6.42 | 6.42 | 6.05 | 3,633,708 |
| 2026-06-29 | 6.39 | +0.1700 | +2.73% | 6.16 | 6.55 | 6.10 | 3,061,704 |
| 2026-06-26 | 6.22 | +0.1000 | +1.63% | 6.11 | 6.29 | 5.83 | 6,471,241 |
| 2026-06-25 | 6.12 | +0.3600 | +6.25% | 5.77 | 6.22 | 5.77 | 6,474,074 |
| 2026-06-24 | 5.76 | +0.3900 | +7.26% | 5.46 | 5.79 | 5.46 | 3,246,646 |
| 2026-06-23 | 5.37 | +0.1200 | +2.29% | 5.25 | 5.42 | 5.23 | 1,138,515 |
| 2026-06-22 | 5.25 | +0.0500 | +0.96% | 5.28 | 5.33 | 5.09 | 1,468,463 |