조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 186.80 | +10.53 | +5.97% | 183.45 | 193.32 | 182.28 | 29,333,984 |
| 2026-05-19 | 176.27 | +7.34 | +4.34% | 164.61 | 181.64 | 162.85 | 25,003,284 |
| 2026-05-18 | 168.93 | -7.96 | -4.50% | 181.77 | 182.71 | 165.10 | 24,439,007 |
| 2026-05-15 | 176.89 | -5.69 | -3.12% | 173.90 | 182.14 | 173.34 | 24,757,318 |
| 2026-05-14 | 182.58 | +4.63 | +2.60% | 180.88 | 192.15 | 177.33 | 32,661,057 |
| 2026-05-13 | 177.95 | +13.45 | +8.18% | 169.09 | 182.31 | 168.91 | 31,862,553 |
| 2026-05-12 | 164.50 | -6.34 | -3.71% | 165.46 | 168.73 | 157.96 | 21,367,847 |
| 2026-05-11 | 170.84 | +0.7100 | +0.42% | 163.67 | 174.16 | 162.49 | 22,947,641 |
| 2026-05-08 | 170.13 | +10.12 | +6.32% | 164.69 | 170.59 | 162.90 | 20,588,961 |
| 2026-05-07 | 160.01 | -12.14 | -7.05% | 171.20 | 171.52 | 158.55 | 23,683,553 |
| 2026-05-06 | 172.15 | +3.40 | +2.01% | 172.60 | 175.80 | 165.00 | 23,205,334 |
| 2026-05-05 | 168.75 | +5.09 | +3.11% | 168.28 | 172.98 | 164.58 | 22,284,440 |
| 2026-05-04 | 163.66 | -1.29 | -0.78% | 165.48 | 166.82 | 162.26 | 14,546,950 |
| 2026-05-01 | 164.95 | -0.2000 | -0.12% | 162.35 | 166.39 | 159.26 | 13,071,674 |
| 2026-04-30 | 165.15 | +8.58 | +5.48% | 160.34 | 165.61 | 156.36 | 20,327,046 |
| 2026-04-29 | 156.57 | +3.34 | +2.18% | 153.77 | 157.21 | 151.30 | 20,649,046 |
| 2026-04-28 | 153.23 | -4.98 | -3.15% | 147.91 | 156.00 | 146.85 | 27,128,723 |
| 2026-04-27 | 158.21 | -6.10 | -3.71% | 162.13 | 163.45 | 151.09 | 30,281,827 |
| 2026-04-24 | 164.31 | -1.25 | -0.76% | 169.87 | 170.84 | 158.51 | 37,599,066 |
| 2026-04-23 | 165.56 | +8.24 | +5.24% | 157.94 | 167.86 | 157.77 | 36,938,706 |