조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 157.32 | +6.01 | +3.97% | 153.66 | 158.69 | 151.09 | 30,765,815 |
| 2026-04-21 | 151.31 | +3.47 | +2.35% | 148.70 | 154.95 | 147.85 | 31,901,127 |
| 2026-04-20 | 147.84 | +8.15 | +5.83% | 147.51 | 149.58 | 143.93 | 39,548,524 |
| 2026-04-17 | 139.69 | +6.32 | +4.74% | 134.88 | 139.91 | 133.16 | 26,341,334 |
| 2026-04-16 | 133.37 | -1.23 | -0.91% | 132.26 | 134.69 | 128.42 | 20,830,200 |
| 2026-04-15 | 134.60 | +0.7700 | +0.58% | 132.39 | 138.19 | 131.88 | 23,450,119 |
