조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 310.58 | +21.04 | +7.27% | 305.47 | 329.88 | 302.36 | 250,989,360 |
| 2026-06-17 | 289.54 | +10.87 | +3.90% | 292.89 | 307.37 | 283.32 | 50,607,305 |
| 2026-06-16 | 278.67 | -30.21 | -9.78% | 299.13 | 317.00 | 278.13 | 59,201,345 |
| 2026-06-15 | 308.88 | +29.18 | +10.43% | 296.71 | 312.98 | 288.09 | 54,963,584 |
| 2026-06-12 | 279.70 | -1.01 | -0.36% | 270.07 | 287.98 | 267.31 | 42,162,220 |
| 2026-06-11 | 280.71 | +28.12 | +11.13% | 260.54 | 282.32 | 258.43 | 57,254,455 |
| 2026-06-10 | 252.59 | -14.29 | -5.35% | 263.50 | 272.47 | 252.26 | 54,175,090 |
| 2026-06-09 | 266.88 | -21.97 | -7.61% | 299.76 | 302.40 | 244.00 | 94,754,459 |
| 2026-06-08 | 288.85 | +25.38 | +9.63% | 288.69 | 304.96 | 281.36 | 84,575,493 |
| 2026-06-05 | 263.47 | -52.96 | -16.74% | 299.50 | 300.72 | 261.39 | 93,976,392 |
| 2026-06-04 | 316.43 | +14.78 | +4.90% | 282.95 | 321.50 | 277.56 | 86,903,499 |
| 2026-06-03 | 301.65 | +10.86 | +3.73% | 317.63 | 324.20 | 294.01 | 115,542,750 |
| 2026-06-02 | 290.79 | +71.36 | +32.52% | 253.46 | 291.30 | 252.43 | 112,646,194 |
| 2026-06-01 | 219.43 | +14.43 | +7.04% | 198.91 | 225.14 | 195.12 | 32,926,892 |
| 2026-05-29 | 205.00 | +0.1700 | +0.08% | 204.44 | 208.76 | 199.20 | 34,024,746 |
| 2026-05-28 | 204.83 | +6.13 | +3.09% | 198.75 | 207.40 | 194.70 | 52,624,867 |
| 2026-05-27 | 198.70 | -9.56 | -4.59% | 217.98 | 218.26 | 196.25 | 54,198,456 |
| 2026-05-26 | 208.26 | +11.93 | +6.08% | 211.24 | 217.45 | 200.04 | 42,558,221 |
| 2026-05-22 | 196.33 | +5.64 | +2.96% | 194.72 | 198.40 | 192.22 | 19,823,206 |
| 2026-05-21 | 190.69 | +3.89 | +2.08% | 192.51 | 194.58 | 188.20 | 21,506,101 |